S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,05 18:03 |
29,96 29,94 |
+0,35 % 0,11 |
30,11 29,63 |
778,41 Tsd. | |
ConocoPhillips US20825C1045 |
108,86 18:04 |
111,24 110,86 |
-1,80 % -2,00 |
111,29 108,38 |
1,61 Mio. | |
Consolidated Edison Inc US2091151041 |
96,60 18:03 |
96,63 96,44 |
+0,17 % 0,16 |
96,91 96,00 |
352,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,12 18:02 |
250,00 253,48 |
-2,90 % -7,36 |
250,55 243,55 |
527,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,6200 18:03 |
176,0500 175,0400 |
-0,81 % -1,42 |
177,1499 171,1282 |
724,32 Tsd. | |
Cooper Companies Inc US2166485019 |
93,4400 18:03 |
93,3100 93,2100 |
+0,25 % 0,23 |
94,0000 92,8300 |
170,23 Tsd. | |
Copart Inc US2172041061 |
51,2350 18:03 |
51,1300 51,0500 |
+0,36 % 0,19 |
51,3000 50,7300 |
718,90 Tsd. | |
Corning Inc US2193501051 |
42,59 18:03 |
43,00 42,85 |
-0,61 % -0,26 |
43,02 42,39 |
3,88 Mio. | |
Corpay Inc US2199481068 |
295,25 18:04 |
293,57 292,17 |
+1,05 % 3,08 |
297,23 291,70 |
29,15 Tsd. | |
Corteva Inc US22052L1044 |
55,54 18:03 |
55,32 55,39 |
+0,27 % 0,15 |
56,05 55,04 |
527,51 Tsd. | |
CoStar Group Inc US22160N1090 |
78,6000 18:02 |
79,1300 78,5100 |
+0,11 % 0,09 |
79,9000 78,0300 |
470,50 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
820,2000 18:03 |
822,5600 817,6000 |
+0,32 % 2,60 |
823,7400 814,0900 |
391,30 Tsd. | |
Coterra Energy Inc US1270971039 |
25,55 18:03 |
25,77 25,78 |
-0,89 % -0,23 |
25,85 25,38 |
1,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,7600 18:03 |
259,5100 256,1600 |
+2,97 % 7,60 |
265,5000 257,4500 |
6,35 Mio. | |
Crown Castle Inc US22822V1017 |
108,07 18:03 |
107,37 107,52 |
+0,51 % 0,55 |
108,19 106,21 |
531,16 Tsd. |