S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,6750 18:06 |
39,7000 39,5000 |
+0,44 % 0,18 |
40,1750 39,6300 |
4,99 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,36 18:04 |
32,01 31,92 |
+1,36 % 0,44 |
32,48 32,01 |
1,11 Mio. | |
|
ConocoPhillips US20825C1045 |
109,97 18:04 |
110,33 109,85 |
+0,11 % 0,12 |
111,19 109,68 |
2,44 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,03 18:04 |
103,56 103,28 |
+0,73 % 0,75 |
104,94 103,56 |
384,04 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,16 18:04 |
245,36 246,78 |
-0,25 % -0,63 |
247,81 244,80 |
223,53 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
180,2900 18:04 |
177,6800 177,7800 |
+1,41 % 2,51 |
181,2700 176,0000 |
1,11 Mio. | |
|
Cooper Companies Inc US2166485019 |
105,1295 18:04 |
106,3200 106,0600 |
-0,88 % -0,93 |
107,4550 105,0500 |
401,91 Tsd. | |
|
Copart Inc US2172041061 |
53,1500 18:04 |
53,5000 53,5200 |
-0,69 % -0,37 |
54,0200 53,1500 |
1,68 Mio. | |
|
Corning Inc US2193501051 |
41,12 18:05 |
40,85 40,67 |
+1,09 % 0,45 |
41,30 40,69 |
974,77 Tsd. | |
|
Corpay Inc US2199481068 |
312,76 17:58 |
314,56 314,37 |
-0,51 % -1,61 |
315,00 312,04 |
127,29 Tsd. | |
|
Corteva Inc US22052L1044 |
55,55 18:04 |
55,80 55,57 |
-0,04 % -0,02 |
56,08 55,47 |
345,93 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,5500 18:04 |
76,0100 75,9300 |
+0,82 % 0,62 |
77,3200 76,0100 |
375,29 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
884,9100 18:03 |
877,4500 878,5700 |
+0,72 % 6,34 |
886,0000 876,5866 |
526,75 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,71 18:04 |
23,95 23,92 |
-0,88 % -0,21 |
24,15 23,71 |
1,57 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
263,0000 18:04 |
260,4400 266,6000 |
-1,35 % -3,60 |
267,1978 258,4100 |
2,01 Mio. |