S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6650 21:00 |
39,6800 39,5700 |
+0,24 % 0,10 |
39,8850 39,4100 |
10,03 Mio. | |
ConAgra Brands Inc US2058871029 |
31,97 20:59 |
31,30 31,20 |
+2,45 % 0,77 |
32,27 31,24 |
2,98 Mio. | |
ConocoPhillips US20825C1045 |
109,84 21:00 |
111,90 113,79 |
-3,47 % -3,95 |
111,91 109,21 |
3,74 Mio. | |
Consolidated Edison Inc US2091151041 |
103,16 20:59 |
101,74 101,56 |
+1,58 % 1,60 |
103,51 101,55 |
1,05 Mio. | |
Constellation Brands Inc US21036P1084 |
247,20 20:59 |
239,81 240,71 |
+2,70 % 6,49 |
249,46 238,47 |
1,03 Mio. | |
Constellation Energy Corporation US21037T1097 |
178,8300 20:59 |
195,5000 196,7000 |
-9,08 % -17,87 |
195,8000 178,5700 |
2,57 Mio. | |
Cooper Companies Inc US2166485019 |
105,6800 21:00 |
105,0000 105,7300 |
-0,05 % -0,05 |
106,8000 104,7100 |
995,30 Tsd. | |
Copart Inc US2172041061 |
54,0300 21:00 |
53,0600 52,9600 |
+2,02 % 1,07 |
54,1450 53,0300 |
3,06 Mio. | |
Corning Inc US2193501051 |
40,63 20:59 |
41,33 41,85 |
-2,92 % -1,22 |
41,53 40,56 |
2,73 Mio. | |
Corpay Inc US2199481068 |
314,86 20:59 |
314,00 315,55 |
-0,22 % -0,70 |
317,31 313,43 |
646,09 Tsd. | |
Corteva Inc US22052L1044 |
55,83 21:00 |
56,45 57,30 |
-2,57 % -1,48 |
56,58 55,59 |
1,24 Mio. | |
CoStar Group Inc US22160N1090 |
76,3700 21:00 |
76,8200 77,3000 |
-1,20 % -0,93 |
77,5200 76,3200 |
1,26 Mio. | |
Costco Wholesale Corporation US22160K1051 |
881,1500 20:59 |
896,6800 892,3800 |
-1,26 % -11,23 |
896,8900 879,3900 |
865,76 Tsd. | |
Coterra Energy Inc US1270971039 |
23,99 21:00 |
23,96 24,33 |
-1,42 % -0,35 |
24,00 23,50 |
3,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,6700 20:59 |
275,7800 277,2800 |
-3,47 % -9,61 |
277,5100 266,1400 |
3,87 Mio. |