S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3950 17:41 |
38,9100 38,6700 |
+1,87 % 0,73 |
39,7300 38,8800 |
6,22 Mio. | |
ConAgra Brands Inc US2058871029 |
32,62 17:40 |
32,57 32,41 |
+0,63 % 0,21 |
32,81 32,51 |
898,33 Tsd. | |
ConocoPhillips US20825C1045 |
108,63 17:40 |
109,22 108,56 |
+0,06 % 0,07 |
109,39 107,66 |
1,76 Mio. | |
Consolidated Edison Inc US2091151041 |
103,71 17:39 |
105,00 104,40 |
-0,66 % -0,69 |
105,29 103,68 |
351,39 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,58 17:40 |
247,47 246,61 |
+0,39 % 0,97 |
249,62 246,07 |
339,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,1200 17:40 |
177,9700 177,5200 |
-0,79 % -1,40 |
179,7500 175,6100 |
842,74 Tsd. | |
Cooper Companies Inc US2166485019 |
105,9650 17:39 |
105,6500 105,5400 |
+0,40 % 0,43 |
106,8100 104,5900 |
290,13 Tsd. | |
Copart Inc US2172041061 |
48,9100 17:40 |
50,0000 53,0500 |
-7,80 % -4,14 |
50,2400 48,3750 |
5,81 Mio. | |
Corning Inc US2193501051 |
41,20 17:39 |
41,21 41,24 |
-0,10 % -0,04 |
41,47 40,97 |
1,06 Mio. | |
Corpay Inc US2199481068 |
302,04 17:39 |
312,50 311,99 |
-3,19 % -9,96 |
312,50 301,31 |
98,94 Tsd. | |
Corteva Inc US22052L1044 |
55,55 17:39 |
55,86 55,50 |
+0,09 % 0,05 |
56,31 55,47 |
508,88 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3100 17:37 |
77,6700 77,2000 |
-1,15 % -0,89 |
77,7650 76,2425 |
262,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,7800 17:41 |
888,6300 890,0200 |
-2,05 % -18,24 |
888,6300 868,7000 |
836,20 Tsd. | |
Coterra Energy Inc US1270971039 |
23,64 17:40 |
23,67 23,48 |
+0,66 % 0,16 |
23,77 23,37 |
2,68 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
253,7650 17:40 |
255,4000 259,3200 |
-2,14 % -5,56 |
258,6399 252,6701 |
1,75 Mio. |