S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,28 16:05 |
29,98 30,16 |
+0,40 % 0,12 |
30,42 29,96 |
181,13 Tsd. | |
ConocoPhillips US20825C1045 |
109,93 16:05 |
109,17 109,12 |
+0,74 % 0,81 |
110,27 109,08 |
497,10 Tsd. | |
Consolidated Edison Inc US2091151041 |
97,11 16:06 |
96,79 96,87 |
+0,24 % 0,24 |
97,48 96,67 |
53,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,21 16:05 |
246,25 246,17 |
-0,80 % -1,97 |
246,39 243,86 |
116,72 Tsd. | |
Constellation Energy Corporation US21037T1097 |
171,6450 16:07 |
173,4700 172,6800 |
-0,60 % -1,04 |
175,0300 170,0200 |
235,16 Tsd. | |
Cooper Companies Inc US2166485019 |
93,1000 16:05 |
92,4600 92,6100 |
+0,53 % 0,49 |
93,4200 92,4500 |
46,51 Tsd. | |
Copart Inc US2172041061 |
51,6800 16:05 |
51,4200 51,0500 |
+1,23 % 0,63 |
51,8400 51,3000 |
356,72 Tsd. | |
Corning Inc US2193501051 |
38,49 16:06 |
39,55 42,68 |
-9,83 % -4,20 |
39,80 37,60 |
6,07 Mio. | |
Corpay Inc US2199481068 |
296,29 16:03 |
294,95 293,59 |
+0,92 % 2,70 |
296,67 294,30 |
5,71 Tsd. | |
Corteva Inc US22052L1044 |
55,41 16:05 |
55,61 55,46 |
-0,09 % -0,05 |
56,05 55,41 |
113,41 Tsd. | |
CoStar Group Inc US22160N1090 |
78,8100 16:05 |
79,1600 78,7900 |
+0,03 % 0,02 |
79,3600 78,7000 |
97,61 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
818,5000 16:05 |
818,0000 815,5600 |
+0,36 % 2,94 |
820,6900 815,7000 |
131,81 Tsd. | |
Coterra Energy Inc US1270971039 |
25,81 16:05 |
25,74 25,71 |
+0,39 % 0,10 |
25,94 25,74 |
276,84 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
239,5850 16:05 |
247,5500 258,8100 |
-7,43 % -19,23 |
248,3299 237,6801 |
5,91 Mio. | |
Crown Castle Inc US22822V1017 |
108,83 16:05 |
108,50 108,13 |
+0,64 % 0,70 |
109,25 108,17 |
131,53 Tsd. |