S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,23 16:07 |
30,30 30,38 |
-0,49 % -0,15 |
30,30 30,02 |
299,13 Tsd. | |
ConocoPhillips US20825C1045 |
111,53 16:08 |
111,61 109,91 |
+1,47 % 1,62 |
112,40 111,16 |
619,92 Tsd. | |
Consolidated Edison Inc US2091151041 |
97,46 16:08 |
98,24 98,16 |
-0,72 % -0,71 |
98,24 97,05 |
97,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,35 16:06 |
243,56 243,30 |
+0,02 % 0,05 |
245,57 242,00 |
98,20 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,0450 16:08 |
193,2800 168,6900 |
+9,70 % 16,36 |
196,5000 183,0000 |
1,96 Mio. | |
Cooper Companies Inc US2166485019 |
93,2100 16:07 |
92,6900 92,6900 |
+0,56 % 0,52 |
93,2600 92,3900 |
47,80 Tsd. | |
Copart Inc US2172041061 |
52,1300 16:07 |
52,3100 51,7200 |
+0,79 % 0,41 |
52,3300 51,8600 |
236,81 Tsd. | |
Corning Inc US2193501051 |
39,99 16:07 |
40,71 39,74 |
+0,64 % 0,26 |
40,88 39,91 |
1,54 Mio. | |
Corpay Inc US2199481068 |
297,65 16:05 |
297,89 297,64 |
+0,00 % 0,01 |
298,00 296,67 |
5,53 Tsd. | |
Corteva Inc US22052L1044 |
55,48 16:07 |
55,79 55,53 |
-0,09 % -0,05 |
55,95 55,43 |
233,68 Tsd. | |
CoStar Group Inc US22160N1090 |
79,3900 16:06 |
78,6400 78,4800 |
+1,16 % 0,91 |
79,4300 78,3200 |
148,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
816,0850 16:07 |
820,4200 810,0300 |
+0,75 % 6,06 |
821,0000 811,2700 |
346,74 Tsd. | |
Coterra Energy Inc US1270971039 |
26,00 16:08 |
26,01 25,70 |
+1,15 % 0,30 |
26,31 25,96 |
561,50 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
234,7800 16:07 |
234,6700 233,6500 |
+0,48 % 1,13 |
236,9100 231,7900 |
2,58 Mio. | |
Crown Castle Inc US22822V1017 |
109,40 16:07 |
108,90 109,42 |
-0,02 % -0,02 |
109,78 108,49 |
118,65 Tsd. |