S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6850 21:22 |
38,9100 38,6700 |
+2,62 % 1,02 |
39,8200 38,8800 |
12,28 Mio. | |
ConAgra Brands Inc US2058871029 |
32,54 21:22 |
32,57 32,41 |
+0,39 % 0,13 |
32,81 32,48 |
2,01 Mio. | |
ConocoPhillips US20825C1045 |
107,68 21:22 |
109,22 108,56 |
-0,81 % -0,88 |
109,39 107,57 |
3,72 Mio. | |
Consolidated Edison Inc US2091151041 |
103,65 21:21 |
105,00 104,40 |
-0,72 % -0,75 |
105,29 103,48 |
699,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,08 21:22 |
247,47 246,61 |
+0,19 % 0,47 |
249,62 246,07 |
779,80 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,3600 21:21 |
177,9700 177,5200 |
-0,65 % -1,16 |
179,7500 175,6100 |
1,55 Mio. | |
Cooper Companies Inc US2166485019 |
106,0500 21:22 |
105,6500 105,5400 |
+0,48 % 0,51 |
107,3600 104,5900 |
719,48 Tsd. | |
Copart Inc US2172041061 |
49,6450 21:22 |
50,0000 53,0500 |
-6,42 % -3,41 |
50,2400 48,3750 |
8,83 Mio. | |
Corning Inc US2193501051 |
41,49 21:22 |
41,21 41,24 |
+0,59 % 0,25 |
41,68 40,97 |
2,51 Mio. | |
Corpay Inc US2199481068 |
303,59 21:22 |
312,50 311,99 |
-2,69 % -8,40 |
312,50 301,31 |
190,91 Tsd. | |
Corteva Inc US22052L1044 |
55,29 21:22 |
55,86 55,50 |
-0,39 % -0,22 |
56,31 55,23 |
1,22 Mio. | |
CoStar Group Inc US22160N1090 |
77,1450 21:22 |
77,6700 77,2000 |
-0,07 % -0,06 |
77,7650 76,1700 |
587,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,5150 21:21 |
888,6300 890,0200 |
-0,84 % -7,51 |
888,6300 868,7000 |
1,35 Mio. | |
Coterra Energy Inc US1270971039 |
23,56 21:22 |
23,67 23,48 |
+0,32 % 0,08 |
23,77 23,37 |
4,71 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,2900 21:22 |
255,4000 259,3200 |
-1,17 % -3,03 |
259,0000 252,6701 |
2,93 Mio. |