S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6150 19:28 |
39,8000 39,8000 |
-0,46 % -0,19 |
40,3500 39,4900 |
5,70 Mio. | |
ConAgra Brands Inc US2058871029 |
32,70 19:26 |
32,50 32,53 |
+0,51 % 0,17 |
32,84 32,50 |
1,06 Mio. | |
ConocoPhillips US20825C1045 |
106,24 19:28 |
107,73 107,45 |
-1,13 % -1,21 |
108,62 105,98 |
2,02 Mio. | |
Consolidated Edison Inc US2091151041 |
103,65 19:27 |
104,15 103,79 |
-0,13 % -0,14 |
104,38 103,41 |
453,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,51 19:26 |
246,86 248,29 |
+0,49 % 1,22 |
250,53 246,86 |
391,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,0800 19:27 |
175,8100 176,0700 |
-1,70 % -2,99 |
176,6400 171,9400 |
1,41 Mio. | |
Cooper Companies Inc US2166485019 |
106,1600 19:26 |
106,5900 106,5000 |
-0,32 % -0,34 |
107,8200 106,1300 |
517,83 Tsd. | |
Copart Inc US2172041061 |
49,3800 19:26 |
49,7000 49,5100 |
-0,26 % -0,13 |
50,0800 48,9450 |
3,60 Mio. | |
Corning Inc US2193501051 |
40,69 19:28 |
41,68 41,37 |
-1,64 % -0,68 |
42,15 40,51 |
2,21 Mio. | |
Corpay Inc US2199481068 |
303,65 19:27 |
306,10 304,79 |
-0,37 % -1,14 |
307,98 302,39 |
97,15 Tsd. | |
Corteva Inc US22052L1044 |
55,39 19:26 |
54,92 55,11 |
+0,51 % 0,28 |
55,66 54,88 |
1,64 Mio. | |
CoStar Group Inc US22160N1090 |
77,7100 19:27 |
77,7700 77,3600 |
+0,45 % 0,35 |
79,1700 77,3800 |
789,11 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,1038 19:27 |
891,2610 885,9800 |
-1,00 % -8,88 |
893,2000 871,0000 |
942,16 Tsd. | |
Coterra Energy Inc US1270971039 |
23,06 19:26 |
23,51 23,49 |
-1,85 % -0,44 |
23,55 22,84 |
2,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,8300 19:27 |
255,8000 256,4300 |
-4,13 % -10,60 |
257,4000 244,7700 |
2,44 Mio. |