S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,16 22:00 |
29,96 29,94 |
+0,73 % 0,22 |
30,37 29,63 |
2,70 Mio. | |
|
ConocoPhillips US20825C1045 |
109,12 22:00 |
111,24 110,86 |
-1,57 % -1,74 |
111,29 108,38 |
4,53 Mio. | |
|
Consolidated Edison Inc US2091151041 |
96,87 22:00 |
96,63 96,44 |
+0,45 % 0,43 |
97,09 96,00 |
1,29 Mio. | |
|
Constellation Brands Inc US21036P1084 |
246,17 22:00 |
250,00 253,48 |
-2,88 % -7,31 |
250,55 243,55 |
1,38 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
172,6800 22:00 |
176,0500 175,0400 |
-1,35 % -2,36 |
177,1499 171,1282 |
2,02 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,6100 22:00 |
93,3100 93,2100 |
-0,64 % -0,60 |
94,0000 92,2000 |
654,66 Tsd. | |
|
Copart Inc US2172041061 |
51,0500 22:00 |
51,1300 51,0500 |
+0,00 % 0,00 |
51,3200 50,7300 |
3,12 Mio. | |
|
Corning Inc US2193501051 |
42,68 22:00 |
43,00 42,85 |
-0,40 % -0,17 |
43,02 42,39 |
10,36 Mio. | |
|
Corpay Inc US2199481068 |
293,59 22:00 |
293,57 292,17 |
+0,49 % 1,42 |
297,23 291,70 |
152,04 Tsd. | |
|
Corteva Inc US22052L1044 |
55,46 22:00 |
55,32 55,39 |
+0,13 % 0,07 |
56,05 55,04 |
1,87 Mio. | |
|
CoStar Group Inc US22160N1090 |
78,7900 22:00 |
79,1300 78,5100 |
+0,36 % 0,28 |
79,9000 78,0300 |
1,63 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
815,5600 22:00 |
822,5600 817,6000 |
-0,25 % -2,04 |
823,7400 814,0900 |
1,26 Mio. | |
|
Coterra Energy Inc US1270971039 |
25,71 22:00 |
25,77 25,78 |
-0,27 % -0,07 |
25,85 25,38 |
4,10 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,8100 22:00 |
259,5100 256,1600 |
+1,03 % 2,65 |
265,5000 257,4500 |
10,73 Mio. | |
|
Crown Castle Inc US22822V1017 |
108,13 22:00 |
107,37 107,52 |
+0,57 % 0,61 |
108,69 106,21 |
2,15 Mio. |