S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6900 16:43 |
39,6800 39,5700 |
+0,30 % 0,12 |
39,8100 39,4100 |
3,27 Mio. | |
ConAgra Brands Inc US2058871029 |
31,81 16:43 |
31,30 31,20 |
+1,94 % 0,61 |
31,81 31,24 |
645,78 Tsd. | |
ConocoPhillips US20825C1045 |
109,62 16:43 |
111,90 113,79 |
-3,66 % -4,17 |
111,91 109,21 |
1,59 Mio. | |
Consolidated Edison Inc US2091151041 |
103,21 16:43 |
101,74 101,56 |
+1,62 % 1,65 |
103,27 101,55 |
219,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,43 16:43 |
239,81 240,71 |
+1,55 % 3,72 |
244,87 238,47 |
383,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,1950 16:43 |
195,5000 196,7000 |
-5,34 % -10,51 |
195,8000 185,6100 |
711,47 Tsd. | |
Cooper Companies Inc US2166485019 |
105,2650 16:43 |
105,0000 105,7300 |
-0,44 % -0,47 |
106,8000 104,7100 |
234,99 Tsd. | |
Copart Inc US2172041061 |
53,4700 16:44 |
53,0600 52,9600 |
+0,96 % 0,51 |
53,8500 53,0300 |
1,06 Mio. | |
Corning Inc US2193501051 |
40,65 16:43 |
41,33 41,85 |
-2,87 % -1,20 |
41,53 40,64 |
855,35 Tsd. | |
Corpay Inc US2199481068 |
314,64 16:43 |
314,00 315,55 |
-0,29 % -0,91 |
317,31 313,55 |
463,12 Tsd. | |
Corteva Inc US22052L1044 |
55,97 16:43 |
56,45 57,30 |
-2,32 % -1,33 |
56,58 55,66 |
453,89 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7800 16:43 |
76,8200 77,3000 |
-0,67 % -0,52 |
77,5200 76,7450 |
254,06 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,7400 16:43 |
896,6800 892,3800 |
-0,63 % -5,64 |
896,8900 883,4400 |
299,13 Tsd. | |
Coterra Energy Inc US1270971039 |
23,62 16:43 |
23,96 24,33 |
-2,94 % -0,72 |
23,98 23,50 |
1,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,5100 16:42 |
275,7800 277,2800 |
-1,00 % -2,77 |
277,5100 273,5000 |
1,56 Mio. |