S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6400 18:12 |
39,7000 39,5000 |
+0,35 % 0,14 |
40,1750 39,6300 |
5,12 Mio. | |
ConAgra Brands Inc US2058871029 |
32,37 18:11 |
32,01 31,92 |
+1,41 % 0,45 |
32,48 32,01 |
1,15 Mio. | |
ConocoPhillips US20825C1045 |
110,02 18:11 |
110,33 109,85 |
+0,15 % 0,17 |
111,19 109,68 |
2,50 Mio. | |
Consolidated Edison Inc US2091151041 |
103,84 18:11 |
103,56 103,28 |
+0,54 % 0,56 |
104,94 103,56 |
391,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,00 18:11 |
245,36 246,78 |
-0,32 % -0,78 |
247,81 244,80 |
232,75 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,2350 18:10 |
177,6800 177,7800 |
+1,38 % 2,46 |
181,2700 176,0000 |
1,13 Mio. | |
Cooper Companies Inc US2166485019 |
105,0200 18:11 |
106,3200 106,0600 |
-0,98 % -1,04 |
107,4550 105,0100 |
430,44 Tsd. | |
Copart Inc US2172041061 |
53,1000 18:11 |
53,5000 53,5200 |
-0,78 % -0,42 |
54,0200 53,0600 |
1,76 Mio. | |
Corning Inc US2193501051 |
41,13 18:12 |
40,85 40,67 |
+1,13 % 0,46 |
41,30 40,69 |
1,01 Mio. | |
Corpay Inc US2199481068 |
312,57 18:10 |
314,56 314,37 |
-0,57 % -1,80 |
315,00 312,04 |
131,08 Tsd. | |
Corteva Inc US22052L1044 |
55,54 18:10 |
55,80 55,57 |
-0,06 % -0,04 |
56,08 55,47 |
351,82 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5100 18:11 |
76,0100 75,9300 |
+0,76 % 0,58 |
77,3200 76,0100 |
404,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,7100 18:10 |
877,4500 878,5700 |
+0,59 % 5,14 |
886,0000 876,5866 |
535,57 Tsd. | |
Coterra Energy Inc US1270971039 |
23,64 18:12 |
23,95 23,92 |
-1,17 % -0,28 |
24,15 23,64 |
1,64 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,2900 18:11 |
260,4400 266,6000 |
-1,24 % -3,31 |
267,1978 258,4100 |
2,06 Mio. |