S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7041 21:16 |
39,7000 39,5000 |
-2,01 % -0,80 |
40,1750 38,4000 |
15,23 Mio. | |
ConAgra Brands Inc US2058871029 |
32,32 21:16 |
32,01 31,92 |
+1,25 % 0,40 |
32,48 32,01 |
2,55 Mio. | |
ConocoPhillips US20825C1045 |
109,04 21:15 |
110,33 109,85 |
-0,74 % -0,82 |
111,19 109,01 |
4,02 Mio. | |
Consolidated Edison Inc US2091151041 |
104,14 21:15 |
103,56 103,28 |
+0,83 % 0,86 |
104,94 103,56 |
680,56 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,06 21:15 |
245,36 246,78 |
-0,70 % -1,72 |
247,81 244,03 |
462,39 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,3850 21:16 |
177,6800 177,7800 |
+0,90 % 1,61 |
182,7500 176,0000 |
2,01 Mio. | |
Cooper Companies Inc US2166485019 |
104,8400 21:15 |
106,3200 106,0600 |
-1,15 % -1,22 |
107,4550 104,4800 |
958,01 Tsd. | |
Copart Inc US2172041061 |
53,0100 21:16 |
53,5000 53,5200 |
-0,95 % -0,51 |
54,0200 52,9300 |
3,10 Mio. | |
Corning Inc US2193501051 |
41,15 21:16 |
40,85 40,67 |
+1,18 % 0,48 |
41,30 40,69 |
1,90 Mio. | |
Corpay Inc US2199481068 |
312,32 21:16 |
314,56 314,37 |
-0,65 % -2,05 |
315,00 312,00 |
208,57 Tsd. | |
Corteva Inc US22052L1044 |
55,39 21:16 |
55,80 55,57 |
-0,32 % -0,18 |
56,08 55,19 |
824,83 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8100 21:16 |
76,0100 75,9300 |
+1,16 % 0,88 |
77,3200 76,0100 |
777,07 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,2800 21:15 |
877,4500 878,5700 |
+0,65 % 5,71 |
887,0000 876,5866 |
860,28 Tsd. | |
Coterra Energy Inc US1270971039 |
23,48 21:16 |
23,95 23,92 |
-1,84 % -0,44 |
24,15 23,47 |
3,15 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,0600 21:16 |
260,4400 266,6000 |
-2,83 % -7,54 |
267,1978 258,4100 |
3,12 Mio. |