S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5900 21:13 |
39,6800 39,5700 |
+0,05 % 0,02 |
39,8850 39,4100 |
10,75 Mio. | |
ConAgra Brands Inc US2058871029 |
31,87 21:12 |
31,30 31,20 |
+2,15 % 0,67 |
32,27 31,24 |
3,11 Mio. | |
ConocoPhillips US20825C1045 |
109,99 21:13 |
111,90 113,79 |
-3,34 % -3,80 |
111,91 109,21 |
3,86 Mio. | |
Consolidated Edison Inc US2091151041 |
103,15 21:11 |
101,74 101,56 |
+1,57 % 1,59 |
103,51 101,55 |
1,09 Mio. | |
Constellation Brands Inc US21036P1084 |
246,51 21:13 |
239,81 240,71 |
+2,41 % 5,80 |
249,46 238,47 |
1,06 Mio. | |
Constellation Energy Corporation US21037T1097 |
179,0000 21:13 |
195,5000 196,7000 |
-9,00 % -17,70 |
195,8000 178,5000 |
2,66 Mio. | |
Cooper Companies Inc US2166485019 |
105,7500 21:11 |
105,0000 105,7300 |
+0,02 % 0,02 |
106,8000 104,7100 |
1,03 Mio. | |
Copart Inc US2172041061 |
53,7701 21:13 |
53,0600 52,9600 |
+1,53 % 0,81 |
54,1450 53,0300 |
3,21 Mio. | |
Corning Inc US2193501051 |
40,68 21:12 |
41,33 41,85 |
-2,81 % -1,18 |
41,53 40,56 |
2,80 Mio. | |
Corpay Inc US2199481068 |
314,31 21:11 |
314,00 315,55 |
-0,39 % -1,24 |
317,31 313,43 |
654,69 Tsd. | |
Corteva Inc US22052L1044 |
55,73 21:12 |
56,45 57,30 |
-2,74 % -1,57 |
56,58 55,59 |
1,27 Mio. | |
CoStar Group Inc US22160N1090 |
76,1200 21:13 |
76,8200 77,3000 |
-1,53 % -1,18 |
77,5200 76,0300 |
1,38 Mio. | |
Costco Wholesale Corporation US22160K1051 |
881,1400 21:11 |
896,6800 892,3800 |
-1,26 % -11,24 |
896,8900 879,3900 |
898,38 Tsd. | |
Coterra Energy Inc US1270971039 |
23,98 21:12 |
23,96 24,33 |
-1,46 % -0,36 |
24,01 23,50 |
3,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,6790 21:11 |
275,7800 277,2800 |
-3,46 % -9,60 |
277,5100 266,1400 |
3,93 Mio. |