S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4350 17:06 |
38,9100 38,6700 |
+1,98 % 0,77 |
39,7300 38,8800 |
5,13 Mio. | |
ConAgra Brands Inc US2058871029 |
32,72 17:06 |
32,57 32,41 |
+0,96 % 0,31 |
32,81 32,51 |
704,19 Tsd. | |
ConocoPhillips US20825C1045 |
108,49 17:06 |
109,22 108,56 |
-0,06 % -0,07 |
109,39 107,66 |
1,21 Mio. | |
Consolidated Edison Inc US2091151041 |
104,09 17:07 |
105,00 104,40 |
-0,30 % -0,31 |
105,29 103,92 |
281,56 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,26 17:05 |
247,47 246,61 |
+0,67 % 1,65 |
249,62 246,07 |
256,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,0200 17:06 |
177,9700 177,5200 |
-0,28 % -0,50 |
179,7500 175,6100 |
693,41 Tsd. | |
Cooper Companies Inc US2166485019 |
105,9300 17:06 |
105,6500 105,5400 |
+0,37 % 0,39 |
106,8100 104,5900 |
211,15 Tsd. | |
Copart Inc US2172041061 |
49,0650 17:07 |
50,0000 53,0500 |
-7,51 % -3,99 |
50,2400 48,3750 |
5,20 Mio. | |
Corning Inc US2193501051 |
41,29 17:06 |
41,21 41,24 |
+0,11 % 0,05 |
41,47 40,97 |
662,54 Tsd. | |
Corpay Inc US2199481068 |
303,46 17:06 |
312,50 311,99 |
-2,73 % -8,53 |
312,50 302,89 |
84,78 Tsd. | |
Corteva Inc US22052L1044 |
55,66 17:07 |
55,86 55,50 |
+0,29 % 0,16 |
56,31 55,52 |
423,10 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7100 17:05 |
77,6700 77,2000 |
-0,63 % -0,49 |
77,7650 76,6250 |
185,83 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,0400 17:06 |
888,6300 890,0200 |
-1,68 % -14,98 |
888,6300 873,4700 |
507,58 Tsd. | |
Coterra Energy Inc US1270971039 |
23,69 17:06 |
23,67 23,48 |
+0,87 % 0,21 |
23,77 23,37 |
2,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
254,2450 17:06 |
255,4000 259,3200 |
-1,96 % -5,08 |
258,6399 253,5100 |
1,33 Mio. |