S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6950 20:04 |
39,8000 39,8000 |
-0,26 % -0,11 |
40,3500 39,4900 |
6,31 Mio. | |
ConAgra Brands Inc US2058871029 |
32,71 20:05 |
32,50 32,53 |
+0,55 % 0,18 |
32,84 32,50 |
1,26 Mio. | |
ConocoPhillips US20825C1045 |
105,86 20:05 |
107,73 107,45 |
-1,48 % -1,59 |
108,62 105,83 |
2,29 Mio. | |
Consolidated Edison Inc US2091151041 |
103,71 20:04 |
104,15 103,79 |
-0,08 % -0,08 |
104,38 103,41 |
511,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,49 20:03 |
246,86 248,29 |
+0,48 % 1,20 |
250,53 246,86 |
442,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,5010 20:04 |
175,8100 176,0700 |
-1,46 % -2,57 |
176,6400 171,9400 |
1,60 Mio. | |
Cooper Companies Inc US2166485019 |
106,2800 20:04 |
106,5900 106,5000 |
-0,21 % -0,22 |
107,8200 105,9700 |
616,17 Tsd. | |
Copart Inc US2172041061 |
49,2400 20:04 |
49,7000 49,5100 |
-0,55 % -0,27 |
50,0800 48,9450 |
3,92 Mio. | |
Corning Inc US2193501051 |
40,46 20:04 |
41,68 41,37 |
-2,20 % -0,91 |
42,15 40,46 |
2,48 Mio. | |
Corpay Inc US2199481068 |
302,20 20:03 |
306,10 304,79 |
-0,85 % -2,60 |
307,98 302,20 |
111,12 Tsd. | |
Corteva Inc US22052L1044 |
55,40 20:04 |
54,92 55,11 |
+0,53 % 0,29 |
55,66 54,88 |
1,90 Mio. | |
CoStar Group Inc US22160N1090 |
77,1500 20:04 |
77,7700 77,3600 |
-0,27 % -0,21 |
79,1700 77,1300 |
840,88 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,9400 20:04 |
891,2610 885,9800 |
-1,02 % -9,04 |
893,2000 871,0000 |
1,01 Mio. | |
Coterra Energy Inc US1270971039 |
22,93 20:04 |
23,51 23,49 |
-2,41 % -0,57 |
23,55 22,84 |
3,10 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
244,6200 20:05 |
255,8000 256,4300 |
-4,61 % -11,81 |
257,4000 244,5900 |
2,65 Mio. |