S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7000 20:56 |
38,9100 38,6700 |
+2,66 % 1,03 |
39,7300 38,8800 |
11,10 Mio. | |
ConAgra Brands Inc US2058871029 |
32,60 20:54 |
32,57 32,41 |
+0,59 % 0,19 |
32,81 32,48 |
1,80 Mio. | |
ConocoPhillips US20825C1045 |
107,97 20:56 |
109,22 108,56 |
-0,54 % -0,59 |
109,39 107,66 |
3,43 Mio. | |
Consolidated Edison Inc US2091151041 |
103,93 20:56 |
105,00 104,40 |
-0,45 % -0,47 |
105,29 103,48 |
647,73 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,54 20:55 |
247,47 246,61 |
+0,38 % 0,93 |
249,62 246,07 |
714,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,2000 20:55 |
177,9700 177,5200 |
-0,18 % -0,32 |
179,7500 175,6100 |
1,43 Mio. | |
Cooper Companies Inc US2166485019 |
106,9950 20:54 |
105,6500 105,5400 |
+1,38 % 1,46 |
107,3600 104,5900 |
659,06 Tsd. | |
Copart Inc US2172041061 |
49,7050 20:54 |
50,0000 53,0500 |
-6,31 % -3,35 |
50,2400 48,3750 |
8,32 Mio. | |
Corning Inc US2193501051 |
41,62 20:56 |
41,21 41,24 |
+0,91 % 0,38 |
41,68 40,97 |
2,32 Mio. | |
Corpay Inc US2199481068 |
304,52 20:55 |
312,50 311,99 |
-2,39 % -7,47 |
312,50 301,31 |
177,98 Tsd. | |
Corteva Inc US22052L1044 |
55,58 20:55 |
55,86 55,50 |
+0,14 % 0,08 |
56,31 55,38 |
1,12 Mio. | |
CoStar Group Inc US22160N1090 |
77,3400 20:54 |
77,6700 77,2000 |
+0,18 % 0,14 |
77,7650 76,1700 |
520,67 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,1800 20:55 |
888,6300 890,0200 |
-0,66 % -5,84 |
888,6300 868,7000 |
1,28 Mio. | |
Coterra Energy Inc US1270971039 |
23,62 20:55 |
23,67 23,48 |
+0,57 % 0,14 |
23,77 23,37 |
4,47 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,2100 20:55 |
255,4000 259,3200 |
-0,43 % -1,11 |
259,0000 252,6701 |
2,80 Mio. |