S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6500 19:22 |
39,8000 39,8000 |
-0,38 % -0,15 |
40,3500 39,4900 |
5,62 Mio. | |
ConAgra Brands Inc US2058871029 |
32,70 19:22 |
32,50 32,53 |
+0,52 % 0,17 |
32,84 32,50 |
1,05 Mio. | |
ConocoPhillips US20825C1045 |
106,26 19:23 |
107,73 107,45 |
-1,11 % -1,19 |
108,62 105,98 |
1,97 Mio. | |
Consolidated Edison Inc US2091151041 |
103,77 19:23 |
104,15 103,79 |
-0,02 % -0,02 |
104,38 103,41 |
444,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,39 19:21 |
246,86 248,29 |
+0,44 % 1,10 |
250,53 246,86 |
387,67 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,0050 19:22 |
175,8100 176,0700 |
-1,74 % -3,07 |
176,6400 171,9400 |
1,38 Mio. | |
Cooper Companies Inc US2166485019 |
106,3000 19:22 |
106,5900 106,5000 |
-0,19 % -0,20 |
107,8200 106,1300 |
508,86 Tsd. | |
Copart Inc US2172041061 |
49,3050 19:22 |
49,7000 49,5100 |
-0,41 % -0,21 |
50,0800 48,9450 |
3,55 Mio. | |
Corning Inc US2193501051 |
40,72 19:23 |
41,68 41,37 |
-1,58 % -0,66 |
42,15 40,51 |
2,17 Mio. | |
Corpay Inc US2199481068 |
303,39 19:21 |
306,10 304,79 |
-0,46 % -1,40 |
307,98 302,39 |
95,66 Tsd. | |
Corteva Inc US22052L1044 |
55,25 19:22 |
54,92 55,11 |
+0,26 % 0,14 |
55,66 54,88 |
1,62 Mio. | |
CoStar Group Inc US22160N1090 |
77,6900 19:21 |
77,7700 77,3600 |
+0,43 % 0,33 |
79,1700 77,3800 |
751,73 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,4200 19:21 |
891,2610 885,9800 |
-0,97 % -8,56 |
893,2000 871,0000 |
931,85 Tsd. | |
Coterra Energy Inc US1270971039 |
23,06 19:22 |
23,51 23,49 |
-1,85 % -0,44 |
23,55 22,84 |
2,75 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,2350 19:23 |
255,8000 256,4300 |
-3,98 % -10,20 |
257,4000 244,7700 |
2,41 Mio. |