S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
40,3050 15:35 |
39,8000 39,8000 |
+1,27 % 0,51 |
40,3500 39,7600 |
504,82 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,63 15:34 |
32,50 32,53 |
+0,31 % 0,10 |
32,68 32,50 |
27,16 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,37 15:34 |
107,73 107,45 |
+0,85 % 0,92 |
108,40 107,56 |
90,15 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,35 15:35 |
104,15 103,79 |
+0,54 % 0,56 |
104,38 103,99 |
26,31 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,80 15:34 |
246,86 248,29 |
+0,21 % 0,51 |
248,98 246,86 |
24,01 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
176,3100 15:34 |
175,8100 176,0700 |
+0,14 % 0,24 |
176,5800 175,0700 |
30,20 Tsd. | |
|
Cooper Companies Inc US2166485019 |
107,3600 15:34 |
106,5900 106,5000 |
+0,81 % 0,86 |
107,5000 106,5900 |
10,51 Tsd. | |
|
Copart Inc US2172041061 |
49,7700 15:34 |
49,7000 49,5100 |
+0,53 % 0,26 |
49,8250 49,6000 |
123,26 Tsd. | |
|
Corning Inc US2193501051 |
42,07 15:35 |
41,68 41,37 |
+1,69 % 0,70 |
42,10 41,54 |
189,69 Tsd. | |
|
Corpay Inc US2199481068 |
307,68 15:34 |
306,10 304,79 |
+0,95 % 2,89 |
307,68 306,10 |
1,39 Tsd. | |
|
Corteva Inc US22052L1044 |
55,23 15:34 |
54,92 55,11 |
+0,22 % 0,12 |
55,23 54,88 |
605,16 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,1750 15:35 |
77,7700 77,3600 |
+1,05 % 0,82 |
78,2550 77,5650 |
24,59 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
887,8100 15:34 |
891,2610 885,9800 |
+0,21 % 1,83 |
893,2000 887,0000 |
64,48 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,45 15:34 |
23,51 23,49 |
-0,17 % -0,04 |
23,55 23,41 |
182,92 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,3400 15:34 |
255,8000 256,4300 |
-0,04 % -0,09 |
257,4000 254,6500 |
175,41 Tsd. |