S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5550 18:13 |
39,8000 39,8000 |
-0,62 % -0,25 |
40,3500 39,5350 |
4,57 Mio. | |
ConAgra Brands Inc US2058871029 |
32,67 18:13 |
32,50 32,53 |
+0,42 % 0,14 |
32,84 32,50 |
786,70 Tsd. | |
ConocoPhillips US20825C1045 |
106,28 18:13 |
107,73 107,45 |
-1,09 % -1,17 |
108,62 106,06 |
1,52 Mio. | |
Consolidated Edison Inc US2091151041 |
103,95 18:13 |
104,15 103,79 |
+0,15 % 0,16 |
104,38 103,41 |
335,49 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,23 18:12 |
246,86 248,29 |
-0,02 % -0,06 |
250,53 246,86 |
298,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,3950 18:13 |
175,8100 176,0700 |
-2,09 % -3,68 |
176,6400 171,9400 |
1,06 Mio. | |
Cooper Companies Inc US2166485019 |
106,4150 18:12 |
106,5900 106,5000 |
-0,08 % -0,09 |
107,8200 106,2900 |
363,64 Tsd. | |
Copart Inc US2172041061 |
49,1550 18:13 |
49,7000 49,5100 |
-0,72 % -0,36 |
50,0800 48,9450 |
2,88 Mio. | |
Corning Inc US2193501051 |
40,75 18:12 |
41,68 41,37 |
-1,50 % -0,62 |
42,15 40,67 |
1,78 Mio. | |
Corpay Inc US2199481068 |
302,88 18:08 |
306,10 304,79 |
-0,63 % -1,91 |
307,98 302,87 |
72,84 Tsd. | |
Corteva Inc US22052L1044 |
55,14 18:13 |
54,92 55,11 |
+0,05 % 0,03 |
55,66 54,88 |
1,33 Mio. | |
CoStar Group Inc US22160N1090 |
77,6700 18:12 |
77,7700 77,3600 |
+0,40 % 0,31 |
79,1700 77,3800 |
599,55 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,3600 18:14 |
891,2610 885,9800 |
-1,42 % -12,62 |
893,2000 871,0000 |
758,43 Tsd. | |
Coterra Energy Inc US1270971039 |
22,90 18:13 |
23,51 23,49 |
-2,51 % -0,59 |
23,55 22,86 |
2,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,8700 18:13 |
255,8000 256,4300 |
-4,12 % -10,56 |
257,4000 245,2674 |
1,98 Mio. |