S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,6700 21:04 |
39,6800 39,5700 |
+0,25 % 0,10 |
39,8850 39,4100 |
10,09 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,95 21:04 |
31,30 31,20 |
+2,40 % 0,75 |
32,27 31,24 |
3,02 Mio. | |
|
ConocoPhillips US20825C1045 |
109,92 21:05 |
111,90 113,79 |
-3,40 % -3,87 |
111,91 109,21 |
3,78 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,04 21:05 |
101,74 101,56 |
+1,46 % 1,48 |
103,51 101,55 |
1,07 Mio. | |
|
Constellation Brands Inc US21036P1084 |
246,64 21:04 |
239,81 240,71 |
+2,46 % 5,93 |
249,46 238,47 |
1,05 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
179,0300 21:05 |
195,5000 196,7000 |
-8,98 % -17,67 |
195,8000 178,5000 |
2,62 Mio. | |
|
Cooper Companies Inc US2166485019 |
105,7500 21:04 |
105,0000 105,7300 |
+0,02 % 0,02 |
106,8000 104,7100 |
1,01 Mio. | |
|
Copart Inc US2172041061 |
53,9600 21:04 |
53,0600 52,9600 |
+1,89 % 1,00 |
54,1450 53,0300 |
3,10 Mio. | |
|
Corning Inc US2193501051 |
40,69 21:04 |
41,33 41,85 |
-2,78 % -1,17 |
41,53 40,56 |
2,76 Mio. | |
|
Corpay Inc US2199481068 |
314,82 21:04 |
314,00 315,55 |
-0,23 % -0,73 |
317,31 313,43 |
647,25 Tsd. | |
|
Corteva Inc US22052L1044 |
55,76 21:05 |
56,45 57,30 |
-2,69 % -1,54 |
56,58 55,59 |
1,25 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,2600 21:04 |
76,8200 77,3000 |
-1,35 % -1,04 |
77,5200 76,2200 |
1,33 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
880,6600 21:04 |
896,6800 892,3800 |
-1,31 % -11,72 |
896,8900 879,3900 |
877,91 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,00 21:05 |
23,96 24,33 |
-1,36 % -0,33 |
24,00 23,50 |
3,08 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,8250 21:05 |
275,7800 277,2800 |
-3,41 % -9,46 |
277,5100 266,1400 |
3,90 Mio. |