S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6100 18:55 |
39,7000 39,5000 |
+0,28 % 0,11 |
40,1750 39,5100 |
5,96 Mio. | |
ConAgra Brands Inc US2058871029 |
32,31 18:55 |
32,01 31,92 |
+1,21 % 0,39 |
32,48 32,01 |
1,49 Mio. | |
ConocoPhillips US20825C1045 |
110,00 18:54 |
110,33 109,85 |
+0,14 % 0,15 |
111,19 109,68 |
2,83 Mio. | |
Consolidated Edison Inc US2091151041 |
104,01 18:55 |
103,56 103,28 |
+0,71 % 0,73 |
104,94 103,56 |
463,61 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,05 18:55 |
245,36 246,78 |
-0,70 % -1,73 |
247,81 244,03 |
300,95 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,1900 18:54 |
177,6800 177,7800 |
+1,92 % 3,41 |
181,4900 176,0000 |
1,33 Mio. | |
Cooper Companies Inc US2166485019 |
105,1800 18:55 |
106,3200 106,0600 |
-0,83 % -0,88 |
107,4550 104,9100 |
600,61 Tsd. | |
Copart Inc US2172041061 |
53,0200 18:55 |
53,5000 53,5200 |
-0,93 % -0,50 |
54,0200 52,9300 |
2,11 Mio. | |
Corning Inc US2193501051 |
41,22 18:55 |
40,85 40,67 |
+1,35 % 0,55 |
41,30 40,69 |
1,22 Mio. | |
Corpay Inc US2199481068 |
312,86 18:52 |
314,56 314,37 |
-0,48 % -1,52 |
315,00 312,04 |
145,37 Tsd. | |
Corteva Inc US22052L1044 |
55,57 18:54 |
55,80 55,57 |
+0,00 % 0,00 |
56,08 55,46 |
440,82 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5850 18:55 |
76,0100 75,9300 |
+0,86 % 0,66 |
77,3200 76,0100 |
466,89 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,4300 18:54 |
877,4500 878,5700 |
+0,78 % 6,86 |
887,0000 876,5866 |
598,46 Tsd. | |
Coterra Energy Inc US1270971039 |
23,69 18:55 |
23,95 23,92 |
-0,98 % -0,24 |
24,15 23,63 |
1,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,1000 18:55 |
260,4400 266,6000 |
-1,69 % -4,50 |
267,1978 258,4100 |
2,31 Mio. |