S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4600 18:55 |
38,9100 38,6700 |
+2,04 % 0,79 |
39,7300 38,8800 |
7,60 Mio. | |
ConAgra Brands Inc US2058871029 |
32,65 18:56 |
32,57 32,41 |
+0,74 % 0,24 |
32,81 32,48 |
1,19 Mio. | |
ConocoPhillips US20825C1045 |
108,12 18:55 |
109,22 108,56 |
-0,41 % -0,44 |
109,39 107,66 |
2,52 Mio. | |
Consolidated Edison Inc US2091151041 |
103,82 18:56 |
105,00 104,40 |
-0,56 % -0,58 |
105,29 103,48 |
476,30 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,20 18:56 |
247,47 246,61 |
+0,64 % 1,59 |
249,62 246,07 |
449,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,3050 18:56 |
177,9700 177,5200 |
-0,12 % -0,22 |
179,7500 175,6100 |
1,03 Mio. | |
Cooper Companies Inc US2166485019 |
106,7300 18:55 |
105,6500 105,5400 |
+1,13 % 1,19 |
106,8500 104,5900 |
492,98 Tsd. | |
Copart Inc US2172041061 |
49,6100 18:56 |
50,0000 53,0500 |
-6,48 % -3,44 |
50,2400 48,3750 |
6,83 Mio. | |
Corning Inc US2193501051 |
41,27 18:56 |
41,21 41,24 |
+0,06 % 0,03 |
41,47 40,97 |
1,42 Mio. | |
Corpay Inc US2199481068 |
301,74 18:55 |
312,50 311,99 |
-3,29 % -10,25 |
312,50 301,31 |
118,74 Tsd. | |
Corteva Inc US22052L1044 |
55,62 18:56 |
55,86 55,50 |
+0,22 % 0,12 |
56,31 55,38 |
746,88 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8500 18:55 |
77,6700 77,2000 |
-0,45 % -0,35 |
77,7650 76,1700 |
354,88 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,3350 18:56 |
888,6300 890,0200 |
-1,09 % -9,69 |
888,6300 868,7000 |
1,02 Mio. | |
Coterra Energy Inc US1270971039 |
23,56 18:55 |
23,67 23,48 |
+0,34 % 0,08 |
23,77 23,37 |
3,35 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,0000 18:56 |
255,4000 259,3200 |
-1,28 % -3,32 |
258,6399 252,6701 |
2,28 Mio. |