S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6700 16:18 |
39,7400 39,6100 |
+0,15 % 0,06 |
39,7525 38,9500 |
1,99 Mio. | |
ConAgra Brands Inc US2058871029 |
32,77 16:19 |
32,74 32,74 |
+0,08 % 0,03 |
32,85 32,40 |
364,40 Tsd. | |
ConocoPhillips US20825C1045 |
106,44 16:19 |
106,05 106,02 |
+0,40 % 0,42 |
106,67 105,92 |
697,58 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,77 16:19 |
103,39 103,28 |
+0,47 % 0,49 |
104,00 103,35 |
204,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,62 16:18 |
249,81 249,01 |
-0,16 % -0,39 |
249,96 247,09 |
182,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,6100 16:19 |
176,3500 173,1100 |
+0,29 % 0,50 |
176,3500 172,7400 |
245,84 Tsd. | |
Cooper Companies Inc US2166485019 |
108,4000 16:18 |
106,6100 106,5900 |
+1,70 % 1,81 |
108,6800 106,0700 |
150,91 Tsd. | |
Copart Inc US2172041061 |
49,6200 16:19 |
49,8200 49,4600 |
+0,32 % 0,16 |
49,9700 49,2000 |
638,19 Tsd. | |
Corning Inc US2193501051 |
41,14 16:18 |
40,70 40,64 |
+1,22 % 0,50 |
41,20 40,61 |
325,61 Tsd. | |
Corpay Inc US2199481068 |
307,12 16:16 |
304,85 302,97 |
+1,37 % 4,15 |
307,12 302,91 |
24,18 Tsd. | |
Corteva Inc US22052L1044 |
55,97 16:19 |
55,64 55,33 |
+1,16 % 0,64 |
55,99 55,24 |
756,42 Tsd. | |
CoStar Group Inc US22160N1090 |
79,0500 16:19 |
77,6600 77,4500 |
+2,07 % 1,60 |
79,1000 76,9150 |
115,11 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,9200 16:18 |
884,7400 876,6800 |
+1,40 % 12,24 |
895,3300 881,7000 |
295,67 Tsd. | |
Coterra Energy Inc US1270971039 |
22,89 16:19 |
22,90 22,92 |
-0,15 % -0,04 |
22,95 22,75 |
734,04 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,8703 16:18 |
249,1150 246,3900 |
+0,19 % 0,48 |
249,4900 246,0300 |
740,67 Tsd. |