S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6600 19:34 |
39,8000 39,8000 |
-0,35 % -0,14 |
40,3500 39,4900 |
5,82 Mio. | |
ConAgra Brands Inc US2058871029 |
32,70 19:34 |
32,50 32,53 |
+0,51 % 0,17 |
32,84 32,50 |
1,09 Mio. | |
ConocoPhillips US20825C1045 |
105,98 19:34 |
107,73 107,45 |
-1,37 % -1,47 |
108,62 105,97 |
2,05 Mio. | |
Consolidated Edison Inc US2091151041 |
103,66 19:34 |
104,15 103,79 |
-0,13 % -0,13 |
104,38 103,41 |
458,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,50 19:32 |
246,86 248,29 |
+0,49 % 1,21 |
250,53 246,86 |
397,59 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,4200 19:34 |
175,8100 176,0700 |
-1,51 % -2,65 |
176,6400 171,9400 |
1,44 Mio. | |
Cooper Companies Inc US2166485019 |
106,0400 19:34 |
106,5900 106,5000 |
-0,43 % -0,46 |
107,8200 105,9700 |
529,33 Tsd. | |
Copart Inc US2172041061 |
49,3400 19:34 |
49,7000 49,5100 |
-0,34 % -0,17 |
50,0800 48,9450 |
3,66 Mio. | |
Corning Inc US2193501051 |
40,60 19:34 |
41,68 41,37 |
-1,86 % -0,77 |
42,15 40,51 |
2,24 Mio. | |
Corpay Inc US2199481068 |
303,17 19:33 |
306,10 304,79 |
-0,53 % -1,62 |
307,98 302,39 |
103,53 Tsd. | |
Corteva Inc US22052L1044 |
55,43 19:34 |
54,92 55,11 |
+0,58 % 0,32 |
55,66 54,88 |
1,67 Mio. | |
CoStar Group Inc US22160N1090 |
77,5700 19:34 |
77,7700 77,3600 |
+0,27 % 0,21 |
79,1700 77,3800 |
798,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,3850 19:34 |
891,2610 885,9800 |
-1,20 % -10,60 |
893,2000 871,0000 |
949,55 Tsd. | |
Coterra Energy Inc US1270971039 |
22,97 19:34 |
23,51 23,49 |
-2,23 % -0,53 |
23,55 22,84 |
2,86 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,6400 19:34 |
255,8000 256,4300 |
-4,21 % -10,79 |
257,4000 244,7700 |
2,47 Mio. |