S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4350 19:00 |
38,9100 38,6700 |
+1,98 % 0,77 |
39,7300 38,8800 |
7,74 Mio. | |
ConAgra Brands Inc US2058871029 |
32,63 19:00 |
32,57 32,41 |
+0,66 % 0,22 |
32,81 32,48 |
1,20 Mio. | |
ConocoPhillips US20825C1045 |
108,07 19:00 |
109,22 108,56 |
-0,45 % -0,49 |
109,39 107,66 |
2,55 Mio. | |
Consolidated Edison Inc US2091151041 |
103,83 19:00 |
105,00 104,40 |
-0,55 % -0,58 |
105,29 103,48 |
480,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,18 19:00 |
247,47 246,61 |
+0,64 % 1,57 |
249,62 246,07 |
457,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,1050 19:01 |
177,9700 177,5200 |
-0,23 % -0,42 |
179,7500 175,6100 |
1,04 Mio. | |
Cooper Companies Inc US2166485019 |
106,8000 18:58 |
105,6500 105,5400 |
+1,19 % 1,26 |
106,9400 104,5900 |
498,32 Tsd. | |
Copart Inc US2172041061 |
49,5800 19:00 |
50,0000 53,0500 |
-6,54 % -3,47 |
50,2400 48,3750 |
6,88 Mio. | |
Corning Inc US2193501051 |
41,26 19:01 |
41,21 41,24 |
+0,04 % 0,02 |
41,47 40,97 |
1,44 Mio. | |
Corpay Inc US2199481068 |
302,06 19:00 |
312,50 311,99 |
-3,18 % -9,94 |
312,50 301,31 |
121,66 Tsd. | |
Corteva Inc US22052L1044 |
55,62 19:01 |
55,86 55,50 |
+0,22 % 0,12 |
56,31 55,38 |
760,63 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8600 19:00 |
77,6700 77,2000 |
-0,44 % -0,34 |
77,7650 76,1700 |
364,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,4700 19:00 |
888,6300 890,0200 |
-1,07 % -9,55 |
888,6300 868,7000 |
1,04 Mio. | |
Coterra Energy Inc US1270971039 |
23,56 19:00 |
23,67 23,48 |
+0,32 % 0,08 |
23,77 23,37 |
3,38 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,9931 19:00 |
255,4000 259,3200 |
-1,28 % -3,33 |
258,6399 252,6701 |
2,30 Mio. |