S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5350 16:22 |
38,9100 38,6700 |
+2,24 % 0,87 |
39,7300 38,8800 |
3,94 Mio. | |
ConAgra Brands Inc US2058871029 |
32,74 16:22 |
32,57 32,41 |
+1,02 % 0,33 |
32,80 32,51 |
362,23 Tsd. | |
ConocoPhillips US20825C1045 |
108,12 16:22 |
109,22 108,56 |
-0,41 % -0,44 |
109,39 107,66 |
834,92 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,29 16:22 |
105,00 104,40 |
-0,11 % -0,11 |
105,29 104,28 |
193,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,63 16:22 |
247,47 246,61 |
+0,82 % 2,02 |
248,63 246,07 |
124,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,7500 16:22 |
177,9700 177,5200 |
+0,69 % 1,23 |
179,7500 175,6100 |
473,98 Tsd. | |
Cooper Companies Inc US2166485019 |
106,4800 16:21 |
105,6500 105,5400 |
+0,89 % 0,94 |
106,8100 104,5900 |
138,93 Tsd. | |
Copart Inc US2172041061 |
49,4600 16:23 |
50,0000 53,0500 |
-6,77 % -3,59 |
50,2400 48,3750 |
3,70 Mio. | |
Corning Inc US2193501051 |
41,39 16:21 |
41,21 41,24 |
+0,36 % 0,15 |
41,47 40,97 |
238,29 Tsd. | |
Corpay Inc US2199481068 |
304,60 16:22 |
312,50 311,99 |
-2,37 % -7,39 |
312,50 304,02 |
64,69 Tsd. | |
Corteva Inc US22052L1044 |
55,79 16:21 |
55,86 55,50 |
+0,52 % 0,29 |
56,31 55,60 |
265,44 Tsd. | |
CoStar Group Inc US22160N1090 |
77,4500 16:22 |
77,6700 77,2000 |
+0,32 % 0,25 |
77,7650 76,6250 |
107,59 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,7000 16:22 |
888,6300 890,0200 |
-0,82 % -7,32 |
888,6300 878,8600 |
231,83 Tsd. | |
Coterra Energy Inc US1270971039 |
23,47 16:21 |
23,67 23,48 |
-0,04 % -0,01 |
23,68 23,37 |
1,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,5600 16:22 |
255,4000 259,3200 |
-0,68 % -1,76 |
258,6399 254,1000 |
793,44 Tsd. |