S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5150 21:08 |
40,0200 39,9300 |
-1,04 % -0,42 |
40,0800 39,4650 |
10,92 Mio. | |
ConAgra Brands Inc US2058871029 |
31,12 21:08 |
31,58 31,54 |
-1,33 % -0,42 |
31,73 30,94 |
1,50 Mio. | |
ConocoPhillips US20825C1045 |
114,54 21:09 |
112,98 112,15 |
+2,13 % 2,39 |
114,60 112,07 |
2,95 Mio. | |
Consolidated Edison Inc US2091151041 |
100,63 21:08 |
100,29 100,39 |
+0,24 % 0,24 |
100,81 99,45 |
564,59 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,77 21:08 |
241,66 240,37 |
-0,25 % -0,60 |
241,66 238,09 |
471,26 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,2800 21:07 |
195,9100 193,7700 |
-0,25 % -0,49 |
199,1100 192,3100 |
1,81 Mio. | |
Cooper Companies Inc US2166485019 |
105,8000 21:09 |
104,1000 94,5400 |
+11,91 % 11,26 |
106,5800 100,7400 |
1,69 Mio. | |
Copart Inc US2172041061 |
52,3800 21:08 |
53,1800 53,2100 |
-1,56 % -0,83 |
53,3100 52,3100 |
2,76 Mio. | |
Corning Inc US2193501051 |
42,19 21:09 |
42,47 42,32 |
-0,32 % -0,14 |
42,67 42,07 |
2,79 Mio. | |
Corpay Inc US2199481068 |
310,51 21:08 |
306,32 303,80 |
+2,21 % 6,71 |
312,32 301,90 |
246,32 Tsd. | |
Corteva Inc US22052L1044 |
57,06 21:09 |
56,50 56,00 |
+1,89 % 1,06 |
57,42 55,87 |
1,48 Mio. | |
CoStar Group Inc US22160N1090 |
77,5300 21:07 |
76,8900 76,5250 |
+1,31 % 1,01 |
78,0700 76,4100 |
575,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,8473 21:08 |
891,0000 888,0500 |
-0,14 % -1,20 |
900,4600 885,1700 |
940,29 Tsd. | |
Coterra Energy Inc US1270971039 |
24,41 21:07 |
24,13 24,05 |
+1,48 % 0,36 |
24,43 23,94 |
2,15 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
275,1500 21:09 |
262,0100 264,2000 |
+4,14 % 10,95 |
285,7300 261,3300 |
10,99 Mio. |