S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,06 18:10 |
29,96 29,94 |
+0,40 % 0,12 |
30,11 29,63 |
798,38 Tsd. | |
ConocoPhillips US20825C1045 |
108,72 18:10 |
111,24 110,86 |
-1,93 % -2,14 |
111,29 108,38 |
1,64 Mio. | |
Consolidated Edison Inc US2091151041 |
96,65 18:10 |
96,63 96,44 |
+0,22 % 0,21 |
96,91 96,00 |
366,20 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,94 18:10 |
250,00 253,48 |
-2,98 % -7,55 |
250,55 243,55 |
537,26 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,6650 18:10 |
176,0500 175,0400 |
-0,79 % -1,38 |
177,1499 171,1282 |
757,48 Tsd. | |
Cooper Companies Inc US2166485019 |
93,3840 18:10 |
93,3100 93,2100 |
+0,19 % 0,17 |
94,0000 92,8300 |
176,98 Tsd. | |
Copart Inc US2172041061 |
51,2100 18:10 |
51,1300 51,0500 |
+0,31 % 0,16 |
51,3000 50,7300 |
806,60 Tsd. | |
Corning Inc US2193501051 |
42,64 18:10 |
43,00 42,85 |
-0,50 % -0,22 |
43,02 42,39 |
4,04 Mio. | |
Corpay Inc US2199481068 |
295,40 18:08 |
293,57 292,17 |
+1,11 % 3,23 |
297,23 291,70 |
30,49 Tsd. | |
Corteva Inc US22052L1044 |
55,61 18:10 |
55,32 55,39 |
+0,40 % 0,22 |
56,05 55,04 |
546,88 Tsd. | |
CoStar Group Inc US22160N1090 |
78,7600 18:10 |
79,1300 78,5100 |
+0,32 % 0,25 |
79,9000 78,0300 |
487,24 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
821,0150 18:10 |
822,5600 817,6000 |
+0,42 % 3,42 |
823,7400 814,0900 |
400,21 Tsd. | |
Coterra Energy Inc US1270971039 |
25,52 18:10 |
25,77 25,78 |
-1,03 % -0,27 |
25,85 25,38 |
1,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,6000 18:10 |
259,5100 256,1600 |
+2,90 % 7,44 |
265,5000 257,4500 |
6,46 Mio. | |
Crown Castle Inc US22822V1017 |
108,11 18:10 |
107,37 107,52 |
+0,55 % 0,59 |
108,19 106,21 |
550,45 Tsd. |