S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6450 18:27 |
39,7000 39,5000 |
+0,37 % 0,15 |
40,1750 39,5700 |
5,39 Mio. | |
ConAgra Brands Inc US2058871029 |
32,36 18:27 |
32,01 31,92 |
+1,38 % 0,44 |
32,48 32,01 |
1,23 Mio. | |
ConocoPhillips US20825C1045 |
109,93 18:26 |
110,33 109,85 |
+0,07 % 0,08 |
111,19 109,68 |
2,65 Mio. | |
Consolidated Edison Inc US2091151041 |
103,97 18:27 |
103,56 103,28 |
+0,67 % 0,69 |
104,94 103,56 |
416,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,36 18:26 |
245,36 246,78 |
-0,98 % -2,42 |
247,81 244,31 |
261,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,1700 18:26 |
177,6800 177,7800 |
+1,91 % 3,39 |
181,2700 176,0000 |
1,19 Mio. | |
Cooper Companies Inc US2166485019 |
104,9800 18:26 |
106,3200 106,0600 |
-1,02 % -1,08 |
107,4550 104,9100 |
484,90 Tsd. | |
Copart Inc US2172041061 |
52,9400 18:27 |
53,5000 53,5200 |
-1,08 % -0,58 |
54,0200 52,9300 |
1,87 Mio. | |
Corning Inc US2193501051 |
41,21 18:26 |
40,85 40,67 |
+1,32 % 0,54 |
41,30 40,69 |
1,07 Mio. | |
Corpay Inc US2199481068 |
313,04 18:26 |
314,56 314,37 |
-0,42 % -1,34 |
315,00 312,04 |
134,91 Tsd. | |
Corteva Inc US22052L1044 |
55,58 18:27 |
55,80 55,57 |
+0,02 % 0,01 |
56,08 55,46 |
382,75 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6800 18:26 |
76,0100 75,9300 |
+0,99 % 0,75 |
77,3200 76,0100 |
432,80 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,1000 18:27 |
877,4500 878,5700 |
+0,86 % 7,53 |
886,1000 876,5866 |
556,68 Tsd. | |
Coterra Energy Inc US1270971039 |
23,69 18:26 |
23,95 23,92 |
-0,98 % -0,24 |
24,15 23,63 |
1,75 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,3400 18:27 |
260,4400 266,6000 |
-1,22 % -3,26 |
267,1978 258,4100 |
2,13 Mio. |