S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3450 17:33 |
38,9100 38,6700 |
+1,75 % 0,68 |
39,7300 38,8800 |
6,07 Mio. | |
ConAgra Brands Inc US2058871029 |
32,67 17:32 |
32,57 32,41 |
+0,79 % 0,26 |
32,81 32,51 |
854,90 Tsd. | |
ConocoPhillips US20825C1045 |
108,55 17:34 |
109,22 108,56 |
-0,01 % -0,01 |
109,39 107,66 |
1,66 Mio. | |
Consolidated Edison Inc US2091151041 |
103,85 17:33 |
105,00 104,40 |
-0,53 % -0,56 |
105,29 103,68 |
340,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,75 17:32 |
247,47 246,61 |
+0,46 % 1,14 |
249,62 246,07 |
317,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
175,8300 17:32 |
177,9700 177,5200 |
-0,95 % -1,69 |
179,7500 175,6100 |
820,17 Tsd. | |
Cooper Companies Inc US2166485019 |
105,9100 17:32 |
105,6500 105,5400 |
+0,35 % 0,37 |
106,8100 104,5900 |
278,54 Tsd. | |
Copart Inc US2172041061 |
49,0000 17:34 |
50,0000 53,0500 |
-7,63 % -4,05 |
50,2400 48,3750 |
5,75 Mio. | |
Corning Inc US2193501051 |
41,18 17:33 |
41,21 41,24 |
-0,15 % -0,06 |
41,47 40,97 |
1,02 Mio. | |
Corpay Inc US2199481068 |
302,01 17:31 |
312,50 311,99 |
-3,20 % -9,98 |
312,50 302,01 |
90,77 Tsd. | |
Corteva Inc US22052L1044 |
55,54 17:33 |
55,86 55,50 |
+0,06 % 0,04 |
56,31 55,47 |
494,08 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3400 17:32 |
77,6700 77,2000 |
-1,11 % -0,86 |
77,7650 76,3400 |
256,79 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,9450 17:33 |
888,6300 890,0200 |
-2,14 % -19,08 |
888,6300 869,5400 |
646,41 Tsd. | |
Coterra Energy Inc US1270971039 |
23,68 17:32 |
23,67 23,48 |
+0,85 % 0,20 |
23,77 23,37 |
2,56 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
253,3900 17:34 |
255,4000 259,3200 |
-2,29 % -5,93 |
258,6399 252,6701 |
1,71 Mio. |