S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7500 16:19 |
39,6800 39,5700 |
+0,45 % 0,18 |
39,8100 39,4100 |
2,43 Mio. | |
ConAgra Brands Inc US2058871029 |
31,66 16:19 |
31,30 31,20 |
+1,46 % 0,46 |
31,68 31,24 |
412,12 Tsd. | |
ConocoPhillips US20825C1045 |
109,47 16:19 |
111,90 113,79 |
-3,80 % -4,32 |
111,91 109,21 |
1,33 Mio. | |
Consolidated Edison Inc US2091151041 |
102,42 16:19 |
101,74 101,56 |
+0,85 % 0,86 |
102,46 101,55 |
117,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,59 16:19 |
239,81 240,71 |
+1,61 % 3,88 |
244,66 238,47 |
228,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,3400 16:19 |
195,5000 196,7000 |
-4,76 % -9,36 |
195,8000 187,1600 |
461,13 Tsd. | |
Cooper Companies Inc US2166485019 |
105,6600 16:19 |
105,0000 105,7300 |
-0,07 % -0,07 |
106,8000 104,7100 |
139,72 Tsd. | |
Copart Inc US2172041061 |
53,6200 16:19 |
53,0600 52,9600 |
+1,25 % 0,66 |
53,8500 53,0300 |
830,74 Tsd. | |
Corning Inc US2193501051 |
40,91 16:19 |
41,33 41,85 |
-2,25 % -0,94 |
41,53 40,82 |
646,32 Tsd. | |
Corpay Inc US2199481068 |
316,00 16:19 |
314,00 315,55 |
+0,14 % 0,45 |
316,33 313,55 |
429,71 Tsd. | |
Corteva Inc US22052L1044 |
55,83 16:19 |
56,45 57,30 |
-2,57 % -1,47 |
56,58 55,74 |
375,38 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0100 16:19 |
76,8200 77,3000 |
-0,38 % -0,29 |
77,5200 76,8050 |
176,32 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,3000 16:19 |
896,6800 892,3800 |
-0,79 % -7,08 |
896,8900 883,4400 |
240,03 Tsd. | |
Coterra Energy Inc US1270971039 |
23,53 16:19 |
23,96 24,33 |
-3,29 % -0,80 |
23,98 23,50 |
627,52 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
275,9950 16:20 |
275,7800 277,2800 |
-0,46 % -1,29 |
277,5100 273,8300 |
1,23 Mio. |