S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,6550 17:17 |
39,6800 39,5700 |
+0,21 % 0,09 |
39,8100 39,4100 |
4,48 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,91 17:18 |
31,30 31,20 |
+2,28 % 0,71 |
31,96 31,24 |
912,57 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,94 17:17 |
111,90 113,79 |
-3,39 % -3,85 |
111,91 109,21 |
1,95 Mio. | |
|
Consolidated Edison Inc US2091151041 |
102,89 17:17 |
101,74 101,56 |
+1,31 % 1,33 |
103,44 101,55 |
349,89 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,55 17:17 |
239,81 240,71 |
+2,42 % 5,84 |
247,41 238,47 |
543,50 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
182,9501 17:17 |
195,5000 196,7000 |
-6,99 % -13,75 |
195,8000 182,9501 |
985,07 Tsd. | |
|
Cooper Companies Inc US2166485019 |
105,4550 17:17 |
105,0000 105,7300 |
-0,26 % -0,28 |
106,8000 104,7100 |
466,50 Tsd. | |
|
Copart Inc US2172041061 |
53,7400 17:17 |
53,0600 52,9600 |
+1,47 % 0,78 |
53,8500 53,0300 |
1,51 Mio. | |
|
Corning Inc US2193501051 |
40,73 17:17 |
41,33 41,85 |
-2,69 % -1,12 |
41,53 40,56 |
1,15 Mio. | |
|
Corpay Inc US2199481068 |
314,28 17:16 |
314,00 315,55 |
-0,40 % -1,27 |
317,31 313,43 |
501,55 Tsd. | |
|
Corteva Inc US22052L1044 |
55,89 17:17 |
56,45 57,30 |
-2,46 % -1,41 |
56,58 55,66 |
576,44 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,7000 17:17 |
76,8200 77,3000 |
-0,78 % -0,60 |
77,5200 76,6500 |
343,16 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
886,3100 17:18 |
896,6800 892,3800 |
-0,68 % -6,07 |
896,8900 883,4400 |
421,74 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,76 17:17 |
23,96 24,33 |
-2,36 % -0,58 |
23,98 23,50 |
1,38 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,3300 17:18 |
275,7800 277,2800 |
-2,15 % -5,95 |
277,5100 270,8800 |
2,01 Mio. |