S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,83 20:23 |
29,50 29,53 |
+1,00 % 0,30 |
29,95 29,44 |
1,53 Mio. | |
ConocoPhillips US20825C1045 |
111,20 20:23 |
111,15 111,03 |
+0,15 % 0,17 |
111,54 109,93 |
2,14 Mio. | |
Consolidated Edison Inc US2091151041 |
96,36 20:23 |
96,18 95,92 |
+0,46 % 0,44 |
97,02 95,96 |
585,96 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,36 20:23 |
249,91 249,38 |
+1,60 % 3,98 |
253,36 249,75 |
403,39 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,8400 20:24 |
176,5400 170,4300 |
+2,59 % 4,41 |
177,0700 171,4400 |
1,46 Mio. | |
Cooper Companies Inc US2166485019 |
93,4650 20:22 |
92,6000 92,6800 |
+0,85 % 0,79 |
94,1700 92,4050 |
520,12 Tsd. | |
Copart Inc US2172041061 |
51,1300 20:23 |
50,8800 50,4300 |
+1,39 % 0,70 |
51,3600 50,5850 |
1,79 Mio. | |
Corning Inc US2193501051 |
42,72 20:24 |
43,25 42,81 |
-0,21 % -0,09 |
43,25 42,62 |
4,24 Mio. | |
Corpay Inc US2199481068 |
291,97 20:23 |
287,08 285,56 |
+2,24 % 6,41 |
296,44 285,66 |
147,10 Tsd. | |
Corteva Inc US22052L1044 |
55,45 20:23 |
55,45 55,28 |
+0,31 % 0,17 |
56,06 55,22 |
1,07 Mio. | |
CoStar Group Inc US22160N1090 |
78,2800 20:23 |
78,6300 77,8400 |
+0,57 % 0,44 |
79,3400 77,7750 |
1,15 Mio. | |
Costco Wholesale Corporation US22160K1051 |
815,7000 20:22 |
818,0000 815,9500 |
-0,03 % -0,25 |
822,2800 809,0100 |
821,90 Tsd. | |
Coterra Energy Inc US1270971039 |
25,84 20:24 |
25,76 25,72 |
+0,47 % 0,12 |
25,86 25,48 |
2,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,9100 20:24 |
259,9500 254,1500 |
+0,69 % 1,76 |
260,5400 251,2600 |
7,54 Mio. | |
Crown Castle Inc US22822V1017 |
106,91 20:23 |
106,01 105,53 |
+1,30 % 1,38 |
107,54 105,82 |
506,67 Tsd. |