S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,9300 16:08 |
39,7000 39,5000 |
+1,09 % 0,43 |
40,1750 39,6300 |
1,89 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,24 16:08 |
32,01 31,92 |
+1,00 % 0,32 |
32,45 32,01 |
425,91 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,09 16:08 |
110,33 109,85 |
+1,13 % 1,24 |
111,19 110,13 |
867,83 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,45 16:08 |
103,56 103,28 |
+1,13 % 1,17 |
104,94 103,56 |
146,10 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,81 16:08 |
245,36 246,78 |
-0,39 % -0,97 |
247,81 244,80 |
79,25 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
180,0900 16:08 |
177,6800 177,7800 |
+1,30 % 2,31 |
180,2650 176,0000 |
528,32 Tsd. | |
|
Cooper Companies Inc US2166485019 |
106,5450 16:08 |
106,3200 106,0600 |
+0,46 % 0,49 |
107,4550 105,9300 |
110,38 Tsd. | |
|
Copart Inc US2172041061 |
53,6200 16:09 |
53,5000 53,5200 |
+0,19 % 0,10 |
54,0200 53,2500 |
479,65 Tsd. | |
|
Corning Inc US2193501051 |
41,07 16:08 |
40,85 40,67 |
+0,98 % 0,40 |
41,19 40,69 |
285,87 Tsd. | |
|
Corpay Inc US2199481068 |
313,01 16:08 |
314,56 314,37 |
-0,43 % -1,37 |
315,00 312,04 |
65,23 Tsd. | |
|
Corteva Inc US22052L1044 |
55,84 16:08 |
55,80 55,57 |
+0,49 % 0,27 |
56,08 55,63 |
118,45 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,7000 16:07 |
76,0100 75,9300 |
+1,01 % 0,77 |
77,0400 76,0100 |
103,07 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
880,3450 16:08 |
877,4500 878,5700 |
+0,20 % 1,78 |
883,7150 876,5866 |
195,16 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,03 16:08 |
23,95 23,92 |
+0,44 % 0,11 |
24,15 23,89 |
428,39 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
262,2000 16:08 |
260,4400 266,6000 |
-1,65 % -4,40 |
264,1611 258,4100 |
903,08 Tsd. |