S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,5000 03.09.24 |
39,6800 39,5700 |
-0,18 % -0,07 |
39,8850 39,4100 |
18,35 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,09 15:30 |
32,01 31,92 |
+0,52 % 0,17 |
32,09 32,01 |
34,52 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,85 03.09.24 |
111,90 113,79 |
-3,46 % -3,94 |
111,91 109,21 |
6,37 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,85 15:30 |
103,56 103,28 |
+0,55 % 0,57 |
103,85 103,56 |
15,44 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,78 03.09.24 |
239,81 240,71 |
+2,52 % 6,07 |
249,46 238,47 |
1,59 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
177,7800 03.09.24 |
195,5000 196,7000 |
-9,62 % -18,92 |
195,8000 177,1800 |
4,25 Mio. | |
|
Cooper Companies Inc US2166485019 |
106,0600 03.09.24 |
105,0000 105,7300 |
+0,31 % 0,33 |
106,8000 104,7100 |
1,73 Mio. | |
|
Copart Inc US2172041061 |
53,4050 15:31 |
53,5000 53,5200 |
-0,21 % -0,12 |
53,6700 53,4000 |
99,79 Tsd. | |
|
Corning Inc US2193501051 |
40,72 15:30 |
40,85 40,67 |
+0,12 % 0,05 |
40,85 40,72 |
7,21 Tsd. | |
|
Corpay Inc US2199481068 |
314,37 03.09.24 |
314,00 315,55 |
-0,37 % -1,18 |
317,31 313,38 |
949,89 Tsd. | |
|
Corteva Inc US22052L1044 |
55,57 03.09.24 |
56,45 57,30 |
-3,02 % -1,73 |
56,58 55,35 |
3,15 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,2300 15:31 |
76,0100 75,9300 |
+0,40 % 0,30 |
76,2600 76,0100 |
14,34 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
879,1400 15:31 |
877,4500 878,5700 |
+0,06 % 0,57 |
880,8350 877,4500 |
41,69 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,92 03.09.24 |
23,96 24,33 |
-1,69 % -0,41 |
24,01 23,50 |
6,30 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,8700 15:31 |
260,4400 266,6000 |
-1,77 % -4,73 |
262,0100 259,8000 |
210,69 Tsd. |