S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6850 21:40 |
39,7000 39,5000 |
-2,06 % -0,82 |
40,1750 38,4000 |
16,31 Mio. | |
ConAgra Brands Inc US2058871029 |
32,34 21:39 |
32,01 31,92 |
+1,32 % 0,42 |
32,48 32,01 |
2,82 Mio. | |
ConocoPhillips US20825C1045 |
108,71 21:40 |
110,33 109,85 |
-1,04 % -1,14 |
111,19 108,56 |
4,40 Mio. | |
Consolidated Edison Inc US2091151041 |
104,12 21:39 |
103,56 103,28 |
+0,81 % 0,84 |
104,94 103,56 |
739,75 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,51 21:40 |
245,36 246,78 |
-0,51 % -1,27 |
247,81 244,03 |
511,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,0000 21:40 |
177,6800 177,7800 |
+0,69 % 1,22 |
182,7500 176,0000 |
2,24 Mio. | |
Cooper Companies Inc US2166485019 |
105,3900 21:40 |
106,3200 106,0600 |
-0,63 % -0,67 |
107,4550 104,4800 |
1,11 Mio. | |
Copart Inc US2172041061 |
53,1150 21:40 |
53,5000 53,5200 |
-0,76 % -0,41 |
54,0200 52,9300 |
3,47 Mio. | |
Corning Inc US2193501051 |
41,24 21:40 |
40,85 40,67 |
+1,40 % 0,57 |
41,30 40,69 |
2,05 Mio. | |
Corpay Inc US2199481068 |
312,29 21:38 |
314,56 314,37 |
-0,66 % -2,08 |
315,00 311,89 |
225,79 Tsd. | |
Corteva Inc US22052L1044 |
55,33 21:40 |
55,80 55,57 |
-0,44 % -0,25 |
56,08 55,19 |
939,80 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0600 21:40 |
76,0100 75,9300 |
+1,49 % 1,13 |
77,3200 76,0100 |
856,21 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,0200 21:40 |
877,4500 878,5700 |
+1,19 % 10,45 |
889,1900 876,5866 |
945,60 Tsd. | |
Coterra Energy Inc US1270971039 |
23,44 21:39 |
23,95 23,92 |
-2,03 % -0,49 |
24,15 23,37 |
3,61 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1600 21:40 |
260,4400 266,6000 |
-2,79 % -7,44 |
267,1978 258,4100 |
3,32 Mio. |