S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8150 19:53 |
39,6800 39,5700 |
+0,62 % 0,25 |
39,8850 39,4100 |
8,68 Mio. | |
ConAgra Brands Inc US2058871029 |
32,05 19:53 |
31,30 31,20 |
+2,71 % 0,85 |
32,27 31,24 |
2,35 Mio. | |
ConocoPhillips US20825C1045 |
110,14 19:53 |
111,90 113,79 |
-3,21 % -3,65 |
111,91 109,21 |
3,10 Mio. | |
Consolidated Edison Inc US2091151041 |
103,20 19:54 |
101,74 101,56 |
+1,61 % 1,64 |
103,51 101,55 |
760,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,23 19:53 |
239,81 240,71 |
+3,12 % 7,52 |
249,46 238,47 |
923,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,2450 19:53 |
195,5000 196,7000 |
-8,37 % -16,46 |
195,8000 179,5900 |
2,15 Mio. | |
Cooper Companies Inc US2166485019 |
105,8250 19:53 |
105,0000 105,7300 |
+0,09 % 0,10 |
106,8000 104,7100 |
857,44 Tsd. | |
Copart Inc US2172041061 |
53,8700 19:53 |
53,0600 52,9600 |
+1,72 % 0,91 |
53,9800 53,0300 |
2,48 Mio. | |
Corning Inc US2193501051 |
40,71 19:53 |
41,33 41,85 |
-2,72 % -1,14 |
41,53 40,56 |
2,23 Mio. | |
Corpay Inc US2199481068 |
315,24 19:52 |
314,00 315,55 |
-0,10 % -0,31 |
317,31 313,43 |
590,67 Tsd. | |
Corteva Inc US22052L1044 |
56,00 19:53 |
56,45 57,30 |
-2,27 % -1,30 |
56,58 55,59 |
1,04 Mio. | |
CoStar Group Inc US22160N1090 |
76,5050 19:53 |
76,8200 77,3000 |
-1,03 % -0,80 |
77,5200 76,3200 |
736,23 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,4850 19:53 |
896,6800 892,3800 |
-0,77 % -6,90 |
896,8900 882,7600 |
704,06 Tsd. | |
Coterra Energy Inc US1270971039 |
23,90 19:53 |
23,96 24,33 |
-1,77 % -0,43 |
23,98 23,50 |
2,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,7099 19:54 |
275,7800 277,2800 |
-3,45 % -9,57 |
277,5100 266,6100 |
3,48 Mio. |