S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,53 20:14 |
30,30 30,38 |
+0,49 % 0,15 |
30,62 30,02 |
1,42 Mio. | |
|
ConocoPhillips US20825C1045 |
111,51 20:13 |
111,61 109,91 |
+1,46 % 1,60 |
112,40 111,14 |
3,29 Mio. | |
|
Consolidated Edison Inc US2091151041 |
97,69 20:14 |
98,24 98,16 |
-0,48 % -0,47 |
98,24 97,05 |
464,09 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,46 20:14 |
243,56 243,30 |
+1,30 % 3,16 |
247,00 242,00 |
446,96 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
189,1700 20:14 |
193,2800 168,6900 |
+12,14 % 20,48 |
196,5000 183,0000 |
4,72 Mio. | |
|
Cooper Companies Inc US2166485019 |
93,7250 20:14 |
92,6900 92,6900 |
+1,12 % 1,04 |
94,1500 92,3900 |
412,06 Tsd. | |
|
Copart Inc US2172041061 |
52,2100 20:14 |
52,3100 51,7200 |
+0,95 % 0,49 |
52,3300 51,8600 |
1,37 Mio. | |
|
Corning Inc US2193501051 |
40,41 20:14 |
40,71 39,74 |
+1,69 % 0,67 |
40,88 39,90 |
6,64 Mio. | |
|
Corpay Inc US2199481068 |
294,60 20:12 |
297,89 297,64 |
-1,02 % -3,04 |
298,00 294,20 |
129,35 Tsd. | |
|
Corteva Inc US22052L1044 |
56,08 20:14 |
55,79 55,53 |
+0,99 % 0,55 |
56,28 55,43 |
1,19 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,8350 20:14 |
78,6400 78,4800 |
-0,82 % -0,65 |
80,0400 77,8000 |
729,45 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
819,5300 20:13 |
820,4200 810,0300 |
+1,17 % 9,50 |
825,4800 811,2700 |
965,63 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,91 20:14 |
26,01 25,70 |
+0,80 % 0,21 |
26,31 25,80 |
2,32 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
230,8500 20:14 |
234,6700 233,6500 |
-1,20 % -2,80 |
236,9100 228,2100 |
8,65 Mio. | |
|
Crown Castle Inc US22822V1017 |
110,39 20:14 |
108,90 109,42 |
+0,89 % 0,97 |
110,84 108,49 |
736,23 Tsd. |