S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,9950 16:01 |
39,8000 39,8000 |
+0,49 % 0,20 |
40,3500 39,7600 |
1,55 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,75 16:01 |
32,50 32,53 |
+0,68 % 0,22 |
32,79 32,50 |
147,10 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,12 16:02 |
107,73 107,45 |
+0,62 % 0,67 |
108,62 107,56 |
311,75 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
103,96 16:01 |
104,15 103,79 |
+0,16 % 0,17 |
104,38 103,80 |
72,88 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
250,00 16:01 |
246,86 248,29 |
+0,69 % 1,71 |
250,53 246,86 |
87,26 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
173,6100 16:01 |
175,8100 176,0700 |
-1,40 % -2,46 |
176,6400 173,0600 |
320,28 Tsd. | |
|
Cooper Companies Inc US2166485019 |
107,2550 16:00 |
106,5900 106,5000 |
+0,71 % 0,76 |
107,8200 106,5900 |
67,78 Tsd. | |
|
Copart Inc US2172041061 |
49,9600 16:01 |
49,7000 49,5100 |
+0,91 % 0,45 |
50,0800 49,6000 |
593,76 Tsd. | |
|
Corning Inc US2193501051 |
41,77 16:02 |
41,68 41,37 |
+0,97 % 0,40 |
42,15 41,54 |
477,74 Tsd. | |
|
Corpay Inc US2199481068 |
306,72 16:00 |
306,10 304,79 |
+0,63 % 1,93 |
307,98 306,02 |
5,85 Tsd. | |
|
Corteva Inc US22052L1044 |
55,62 16:01 |
54,92 55,11 |
+0,93 % 0,51 |
55,66 54,88 |
731,18 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,8100 16:01 |
77,7700 77,3600 |
+1,87 % 1,45 |
79,1700 77,5650 |
137,23 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
882,5500 16:01 |
891,2610 885,9800 |
-0,39 % -3,43 |
893,2000 878,7800 |
247,79 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,41 16:01 |
23,51 23,49 |
-0,34 % -0,08 |
23,55 23,39 |
336,14 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
252,3200 16:01 |
255,8000 256,4300 |
-1,60 % -4,11 |
257,4000 251,4000 |
443,57 Tsd. |