S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2817 18:01 |
38,9100 38,6700 |
+1,58 % 0,61 |
39,7300 38,8800 |
6,67 Mio. | |
ConAgra Brands Inc US2058871029 |
32,54 18:02 |
32,57 32,41 |
+0,40 % 0,13 |
32,81 32,51 |
986,46 Tsd. | |
ConocoPhillips US20825C1045 |
108,32 18:01 |
109,22 108,56 |
-0,22 % -0,24 |
109,39 107,66 |
2,12 Mio. | |
Consolidated Edison Inc US2091151041 |
103,70 18:01 |
105,00 104,40 |
-0,67 % -0,70 |
105,29 103,66 |
387,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,73 18:02 |
247,47 246,61 |
+0,45 % 1,12 |
249,62 246,07 |
373,71 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,2300 18:01 |
177,9700 177,5200 |
-0,73 % -1,29 |
179,7500 175,6100 |
902,28 Tsd. | |
Cooper Companies Inc US2166485019 |
106,2100 18:00 |
105,6500 105,5400 |
+0,63 % 0,67 |
106,8100 104,5900 |
363,92 Tsd. | |
Copart Inc US2172041061 |
49,2850 18:01 |
50,0000 53,0500 |
-7,10 % -3,77 |
50,2400 48,3750 |
6,09 Mio. | |
Corning Inc US2193501051 |
41,20 18:01 |
41,21 41,24 |
-0,11 % -0,05 |
41,47 40,97 |
1,17 Mio. | |
Corpay Inc US2199481068 |
302,36 17:59 |
312,50 311,99 |
-3,09 % -9,64 |
312,50 301,31 |
103,05 Tsd. | |
Corteva Inc US22052L1044 |
55,42 18:01 |
55,86 55,50 |
-0,14 % -0,08 |
56,31 55,38 |
576,80 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3100 18:01 |
77,6700 77,2000 |
-1,15 % -0,89 |
77,7650 76,1700 |
277,84 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,4472 18:01 |
888,6300 890,0200 |
-1,86 % -16,57 |
888,6300 868,7000 |
898,33 Tsd. | |
Coterra Energy Inc US1270971039 |
23,59 18:01 |
23,67 23,48 |
+0,45 % 0,11 |
23,77 23,37 |
2,90 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
253,9000 18:01 |
255,4000 259,3200 |
-2,09 % -5,42 |
258,6399 252,6701 |
1,88 Mio. |