S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7500 16:11 |
39,6800 39,5700 |
+0,45 % 0,18 |
39,8100 39,4100 |
2,06 Mio. | |
ConAgra Brands Inc US2058871029 |
31,62 16:11 |
31,30 31,20 |
+1,35 % 0,42 |
31,62 31,24 |
361,20 Tsd. | |
ConocoPhillips US20825C1045 |
109,47 16:11 |
111,90 113,79 |
-3,80 % -4,32 |
111,91 109,21 |
1,24 Mio. | |
Consolidated Edison Inc US2091151041 |
102,32 16:11 |
101,74 101,56 |
+0,75 % 0,76 |
102,32 101,55 |
98,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,00 16:11 |
239,81 240,71 |
+1,37 % 3,29 |
244,45 238,47 |
215,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,7600 16:11 |
195,5000 196,7000 |
-4,04 % -7,94 |
195,8000 187,1600 |
417,37 Tsd. | |
Cooper Companies Inc US2166485019 |
105,7100 16:11 |
105,0000 105,7300 |
-0,02 % -0,02 |
106,8000 104,7100 |
125,12 Tsd. | |
Copart Inc US2172041061 |
53,3300 16:11 |
53,0600 52,9600 |
+0,70 % 0,37 |
53,8500 53,0300 |
668,43 Tsd. | |
Corning Inc US2193501051 |
41,09 16:11 |
41,33 41,85 |
-1,82 % -0,76 |
41,53 40,98 |
328,40 Tsd. | |
Corpay Inc US2199481068 |
315,22 16:11 |
314,00 315,55 |
-0,10 % -0,33 |
316,33 313,55 |
415,75 Tsd. | |
Corteva Inc US22052L1044 |
55,83 16:11 |
56,45 57,30 |
-2,57 % -1,48 |
56,58 55,79 |
345,52 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1100 16:11 |
76,8200 77,3000 |
-0,25 % -0,19 |
77,5200 76,8050 |
158,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,3150 16:11 |
896,6800 892,3800 |
-0,68 % -6,07 |
896,8900 885,7000 |
199,65 Tsd. | |
Coterra Energy Inc US1270971039 |
23,54 16:11 |
23,96 24,33 |
-3,27 % -0,80 |
23,98 23,51 |
581,31 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
276,7000 16:11 |
275,7800 277,2800 |
-0,21 % -0,58 |
277,5100 273,8300 |
1,08 Mio. |