S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7350 18:01 |
39,7000 39,5000 |
+0,59 % 0,24 |
40,1750 39,6300 |
4,91 Mio. | |
ConAgra Brands Inc US2058871029 |
32,38 18:01 |
32,01 31,92 |
+1,44 % 0,46 |
32,48 32,01 |
1,10 Mio. | |
ConocoPhillips US20825C1045 |
109,98 18:01 |
110,33 109,85 |
+0,12 % 0,13 |
111,19 109,68 |
2,42 Mio. | |
Consolidated Edison Inc US2091151041 |
104,06 18:01 |
103,56 103,28 |
+0,76 % 0,78 |
104,94 103,56 |
379,13 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,51 18:00 |
245,36 246,78 |
-0,11 % -0,27 |
247,81 244,80 |
220,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,6500 18:01 |
177,6800 177,7800 |
+1,61 % 2,87 |
181,2700 176,0000 |
1,09 Mio. | |
Cooper Companies Inc US2166485019 |
105,1500 18:01 |
106,3200 106,0600 |
-0,86 % -0,91 |
107,4550 105,1500 |
393,67 Tsd. | |
Copart Inc US2172041061 |
53,2500 18:01 |
53,5000 53,5200 |
-0,50 % -0,27 |
54,0200 53,2400 |
1,66 Mio. | |
Corning Inc US2193501051 |
41,13 18:01 |
40,85 40,67 |
+1,12 % 0,46 |
41,30 40,69 |
958,54 Tsd. | |
Corpay Inc US2199481068 |
312,76 17:58 |
314,56 314,37 |
-0,51 % -1,61 |
315,00 312,04 |
127,05 Tsd. | |
Corteva Inc US22052L1044 |
55,55 18:01 |
55,80 55,57 |
-0,04 % -0,02 |
56,08 55,47 |
341,31 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5500 18:01 |
76,0100 75,9300 |
+0,82 % 0,62 |
77,3200 76,0100 |
371,01 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,3900 18:00 |
877,4500 878,5700 |
+0,78 % 6,82 |
886,0000 876,5866 |
522,53 Tsd. | |
Coterra Energy Inc US1270971039 |
23,71 18:01 |
23,95 23,92 |
-0,88 % -0,21 |
24,15 23,71 |
1,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,7650 18:01 |
260,4400 266,6000 |
-1,06 % -2,84 |
267,1978 258,4100 |
2,00 Mio. |