S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,25 15:47 |
31,11 31,04 |
+0,66 % 0,21 |
31,31 31,04 |
127,25 Tsd. | |
ConocoPhillips US20825C1045 |
113,56 15:46 |
113,66 113,56 |
+0,00 % 0,00 |
113,66 113,02 |
279,18 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,18 15:46 |
100,77 100,90 |
+0,28 % 0,28 |
101,25 100,77 |
23,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,76 15:45 |
243,15 243,11 |
+0,27 % 0,65 |
244,07 242,52 |
23,10 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,2100 15:46 |
194,8900 194,8900 |
+1,19 % 2,32 |
197,4000 193,5700 |
137,19 Tsd. | |
Cooper Companies Inc US2166485019 |
95,4000 15:46 |
94,8200 94,4500 |
+1,01 % 0,95 |
95,4100 94,6232 |
15,02 Tsd. | |
Copart Inc US2172041061 |
52,5200 15:46 |
52,5400 52,5600 |
-0,08 % -0,04 |
52,7000 52,2300 |
85,39 Tsd. | |
Corning Inc US2193501051 |
42,05 15:47 |
42,22 42,22 |
-0,40 % -0,17 |
42,22 41,98 |
100,11 Tsd. | |
Corpay Inc US2199481068 |
300,98 15:42 |
300,67 300,89 |
+0,03 % 0,09 |
301,10 300,08 |
3,66 Tsd. | |
Corteva Inc US22052L1044 |
55,47 15:46 |
55,34 55,65 |
-0,32 % -0,18 |
55,60 55,26 |
94,11 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2000 15:46 |
77,5200 77,8500 |
-0,83 % -0,65 |
77,7450 76,9200 |
54,01 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,0900 15:47 |
892,6900 892,5100 |
+0,51 % 4,58 |
899,4900 887,0700 |
130,05 Tsd. | |
Coterra Energy Inc US1270971039 |
24,29 15:46 |
24,19 24,20 |
+0,35 % 0,09 |
24,30 24,16 |
244,10 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,0600 15:46 |
261,8100 265,8700 |
-1,06 % -2,81 |
265,4342 260,7500 |
473,85 Tsd. | |
Crown Castle Inc US22822V1017 |
112,72 15:46 |
112,22 112,98 |
-0,23 % -0,26 |
112,88 112,22 |
51,30 Tsd. |