S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,22 21:54 |
31,11 31,04 |
+0,56 % 0,18 |
31,31 30,88 |
2,85 Mio. | |
ConocoPhillips US20825C1045 |
112,43 21:54 |
113,66 113,56 |
-1,00 % -1,13 |
113,66 112,06 |
2,59 Mio. | |
Consolidated Edison Inc US2091151041 |
99,60 21:55 |
100,77 100,90 |
-1,29 % -1,30 |
101,25 99,51 |
625,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,10 21:55 |
243,15 243,11 |
-1,24 % -3,02 |
244,23 239,18 |
857,33 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4800 21:54 |
194,8900 194,8900 |
+0,82 % 1,59 |
198,3000 193,5700 |
1,38 Mio. | |
Cooper Companies Inc US2166485019 |
94,4400 21:55 |
94,8200 94,4500 |
-0,01 % -0,01 |
95,6100 94,1000 |
1,02 Mio. | |
Copart Inc US2172041061 |
52,4950 21:54 |
52,5400 52,5600 |
-0,12 % -0,07 |
52,7000 52,1800 |
1,61 Mio. | |
Corning Inc US2193501051 |
42,52 21:55 |
42,22 42,22 |
+0,70 % 0,30 |
42,53 41,88 |
2,38 Mio. | |
Corpay Inc US2199481068 |
303,58 21:55 |
300,67 300,89 |
+0,89 % 2,69 |
305,41 299,45 |
275,41 Tsd. | |
Corteva Inc US22052L1044 |
55,53 21:55 |
55,34 55,65 |
-0,22 % -0,13 |
55,65 54,95 |
1,75 Mio. | |
CoStar Group Inc US22160N1090 |
77,0100 21:54 |
77,5200 77,8500 |
-1,08 % -0,84 |
77,7450 76,4900 |
816,73 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
906,5400 21:54 |
892,6900 892,5100 |
+1,57 % 14,03 |
918,9280 887,0700 |
1,71 Mio. | |
Coterra Energy Inc US1270971039 |
24,17 21:55 |
24,19 24,20 |
-0,12 % -0,03 |
24,33 23,98 |
4,14 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7700 21:54 |
261,8100 265,8700 |
+1,47 % 3,90 |
270,4300 260,7500 |
3,09 Mio. | |
Crown Castle Inc US22822V1017 |
113,22 21:55 |
112,22 112,98 |
+0,21 % 0,24 |
113,45 112,22 |
605,51 Tsd. |