S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,2600 17:16 |
39,7300 39,4600 |
-0,51 % -0,20 |
39,7300 39,2000 |
3,17 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,18 17:17 |
31,09 31,04 |
+0,45 % 0,14 |
31,27 31,06 |
389,67 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,92 17:17 |
113,12 114,37 |
-1,27 % -1,45 |
113,51 112,41 |
1,17 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,35 17:17 |
101,00 100,81 |
+0,54 % 0,54 |
101,83 100,93 |
247,95 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
238,04 17:16 |
239,69 237,97 |
+0,03 % 0,07 |
240,22 237,85 |
259,28 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
195,7250 17:17 |
195,2600 194,4400 |
+0,66 % 1,29 |
197,2400 195,1500 |
452,55 Tsd. | |
|
Cooper Companies Inc US2166485019 |
105,3000 17:17 |
106,3800 105,7300 |
-0,41 % -0,43 |
106,9500 105,1900 |
281,47 Tsd. | |
|
Copart Inc US2172041061 |
53,2900 17:17 |
52,5700 52,4000 |
+1,70 % 0,89 |
53,5600 52,5700 |
1,17 Mio. | |
|
Corning Inc US2193501051 |
41,23 17:17 |
41,89 41,87 |
-1,53 % -0,64 |
41,92 41,22 |
673,72 Tsd. | |
|
Corpay Inc US2199481068 |
310,16 17:16 |
311,12 311,02 |
-0,28 % -0,86 |
314,85 308,25 |
126,30 Tsd. | |
|
Corteva Inc US22052L1044 |
57,19 17:17 |
56,77 57,00 |
+0,33 % 0,19 |
57,57 56,77 |
546,12 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,0400 17:16 |
77,6800 77,1100 |
-0,09 % -0,07 |
78,0150 76,9600 |
184,25 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
888,1050 17:15 |
890,5000 886,6300 |
+0,17 % 1,48 |
896,3299 886,5600 |
346,52 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,20 17:17 |
24,33 24,43 |
-0,94 % -0,23 |
24,34 24,12 |
664,23 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
278,3800 17:16 |
277,7800 271,6700 |
+2,47 % 6,71 |
284,1100 276,3500 |
2,66 Mio. |