S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,67 19:16 |
29,30 29,27 |
+1,35 % 0,40 |
29,69 29,15 |
1,32 Mio. | |
ConocoPhillips US20825C1045 |
111,27 19:16 |
111,72 110,83 |
+0,40 % 0,44 |
112,42 110,51 |
1,87 Mio. | |
Consolidated Edison Inc US2091151041 |
95,44 19:16 |
94,00 93,25 |
+2,35 % 2,19 |
95,50 93,71 |
764,85 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,39 19:15 |
246,00 245,98 |
-0,24 % -0,60 |
247,09 244,54 |
332,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,8450 19:16 |
188,2900 189,8700 |
-6,33 % -12,03 |
188,2900 175,1500 |
2,70 Mio. | |
Cooper Companies Inc US2166485019 |
92,5250 19:16 |
90,9900 90,6700 |
+2,05 % 1,86 |
93,2700 90,3900 |
402,98 Tsd. | |
Copart Inc US2172041061 |
51,7450 19:16 |
52,2500 52,3200 |
-1,10 % -0,58 |
52,3950 51,6400 |
1,22 Mio. | |
Corning Inc US2193501051 |
43,97 19:16 |
43,81 44,06 |
-0,22 % -0,10 |
44,30 43,75 |
3,08 Mio. | |
Corpay Inc US2199481068 |
287,19 19:16 |
288,99 289,38 |
-0,76 % -2,19 |
290,51 285,86 |
85,89 Tsd. | |
Corteva Inc US22052L1044 |
54,51 19:16 |
54,69 54,39 |
+0,22 % 0,12 |
54,90 54,08 |
577,41 Tsd. | |
CoStar Group Inc US22160N1090 |
79,9100 19:16 |
75,3600 74,8400 |
+6,77 % 5,07 |
81,6300 73,0300 |
5,23 Mio. | |
Costco Wholesale Corporation US22160K1051 |
835,6750 19:16 |
844,6000 852,1100 |
-1,93 % -16,44 |
846,0000 833,2100 |
798,55 Tsd. | |
Coterra Energy Inc US1270971039 |
25,99 19:16 |
26,32 26,13 |
-0,55 % -0,14 |
26,44 25,80 |
2,25 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,7700 19:15 |
270,0000 268,8800 |
-2,27 % -6,11 |
275,4400 260,0100 |
9,50 Mio. | |
Crown Castle Inc US22822V1017 |
105,81 19:16 |
104,52 104,29 |
+1,46 % 1,52 |
106,27 103,87 |
535,52 Tsd. |