S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5150 21:18 |
40,0200 39,9300 |
-1,04 % -0,42 |
40,0800 39,4650 |
11,36 Mio. | |
ConAgra Brands Inc US2058871029 |
31,15 21:18 |
31,58 31,54 |
-1,25 % -0,40 |
31,73 30,94 |
1,55 Mio. | |
ConocoPhillips US20825C1045 |
114,62 21:18 |
112,98 112,15 |
+2,20 % 2,47 |
114,65 112,07 |
3,02 Mio. | |
Consolidated Edison Inc US2091151041 |
100,69 21:18 |
100,29 100,39 |
+0,30 % 0,30 |
100,81 99,45 |
584,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,73 21:17 |
241,66 240,37 |
-0,27 % -0,65 |
241,66 238,09 |
499,05 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,4400 21:17 |
195,9100 193,7700 |
-0,17 % -0,33 |
199,1100 192,3100 |
1,84 Mio. | |
Cooper Companies Inc US2166485019 |
105,9550 21:18 |
104,1000 94,5400 |
+12,07 % 11,42 |
106,5800 100,7400 |
1,72 Mio. | |
Copart Inc US2172041061 |
52,4150 21:18 |
53,1800 53,2100 |
-1,49 % -0,80 |
53,3100 52,3100 |
2,87 Mio. | |
Corning Inc US2193501051 |
42,24 21:18 |
42,47 42,32 |
-0,20 % -0,09 |
42,67 42,07 |
2,86 Mio. | |
Corpay Inc US2199481068 |
311,46 21:18 |
306,32 303,80 |
+2,52 % 7,66 |
312,32 301,90 |
259,75 Tsd. | |
Corteva Inc US22052L1044 |
57,14 21:18 |
56,50 56,00 |
+2,04 % 1,14 |
57,42 55,87 |
1,54 Mio. | |
CoStar Group Inc US22160N1090 |
77,6800 21:17 |
76,8900 76,5250 |
+1,51 % 1,16 |
78,0700 76,4100 |
610,43 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,6536 21:17 |
891,0000 888,0500 |
+0,07 % 0,60 |
900,4600 885,1700 |
963,34 Tsd. | |
Coterra Energy Inc US1270971039 |
24,47 21:17 |
24,13 24,05 |
+1,75 % 0,42 |
24,47 23,94 |
2,39 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,7800 21:18 |
262,0100 264,2000 |
+3,63 % 9,58 |
285,7300 261,3300 |
11,21 Mio. |