S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7250 20:14 |
39,6800 39,5700 |
+0,39 % 0,16 |
39,8850 39,4100 |
9,07 Mio. | |
ConAgra Brands Inc US2058871029 |
32,05 20:13 |
31,30 31,20 |
+2,71 % 0,85 |
32,27 31,24 |
2,46 Mio. | |
ConocoPhillips US20825C1045 |
110,17 20:13 |
111,90 113,79 |
-3,18 % -3,62 |
111,91 109,21 |
3,26 Mio. | |
Consolidated Edison Inc US2091151041 |
103,33 20:14 |
101,74 101,56 |
+1,74 % 1,77 |
103,51 101,55 |
841,36 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,88 20:13 |
239,81 240,71 |
+2,98 % 7,17 |
249,46 238,47 |
950,49 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,6400 20:14 |
195,5000 196,7000 |
-8,67 % -17,06 |
195,8000 179,1400 |
2,30 Mio. | |
Cooper Companies Inc US2166485019 |
105,7200 20:13 |
105,0000 105,7300 |
-0,01 % -0,01 |
106,8000 104,7100 |
892,21 Tsd. | |
Copart Inc US2172041061 |
53,9400 20:13 |
53,0600 52,9600 |
+1,85 % 0,98 |
53,9800 53,0300 |
2,67 Mio. | |
Corning Inc US2193501051 |
40,76 20:13 |
41,33 41,85 |
-2,60 % -1,09 |
41,53 40,56 |
2,43 Mio. | |
Corpay Inc US2199481068 |
315,44 20:12 |
314,00 315,55 |
-0,03 % -0,11 |
317,31 313,43 |
606,03 Tsd. | |
Corteva Inc US22052L1044 |
55,89 20:13 |
56,45 57,30 |
-2,47 % -1,42 |
56,58 55,59 |
1,10 Mio. | |
CoStar Group Inc US22160N1090 |
76,5200 20:13 |
76,8200 77,3000 |
-1,01 % -0,78 |
77,5200 76,3200 |
824,91 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,5900 20:12 |
896,6800 892,3800 |
-1,32 % -11,79 |
896,8900 879,3900 |
770,37 Tsd. | |
Coterra Energy Inc US1270971039 |
23,89 20:13 |
23,96 24,33 |
-1,83 % -0,45 |
23,98 23,50 |
2,56 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,6000 20:14 |
275,7800 277,2800 |
-3,85 % -10,68 |
277,5100 266,4200 |
3,60 Mio. |