S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,78 16:01 |
30,02 30,32 |
-1,78 % -0,54 |
30,18 29,73 |
183,75 Tsd. | |
ConocoPhillips US20825C1045 |
110,32 16:01 |
112,45 111,20 |
-0,79 % -0,88 |
112,68 110,02 |
961,60 Tsd. | |
Consolidated Edison Inc US2091151041 |
97,60 16:01 |
98,14 97,52 |
+0,08 % 0,08 |
98,55 97,38 |
73,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,21 16:00 |
246,09 245,16 |
+0,02 % 0,05 |
247,58 245,21 |
42,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,6200 16:00 |
188,2920 189,8000 |
+0,43 % 0,82 |
194,2700 187,7503 |
470,27 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0800 16:00 |
93,3100 93,3300 |
+0,80 % 0,75 |
94,7900 93,0900 |
71,88 Tsd. | |
Copart Inc US2172041061 |
52,8100 16:02 |
52,2700 52,3300 |
+0,92 % 0,48 |
53,1900 52,2300 |
338,96 Tsd. | |
Corning Inc US2193501051 |
40,19 16:01 |
40,23 40,01 |
+0,44 % 0,18 |
40,36 40,13 |
587,22 Tsd. | |
Corpay Inc US2199481068 |
291,19 16:00 |
292,75 291,82 |
-0,22 % -0,63 |
294,46 289,20 |
13,45 Tsd. | |
Corteva Inc US22052L1044 |
55,01 16:01 |
53,96 56,10 |
-1,94 % -1,09 |
55,67 53,80 |
708,80 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0600 16:00 |
78,1100 78,0200 |
-1,23 % -0,96 |
78,3500 76,9200 |
124,84 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
823,9011 16:01 |
818,5500 822,0000 |
+0,23 % 1,90 |
824,1700 815,0000 |
168,01 Tsd. | |
Coterra Energy Inc US1270971039 |
25,74 16:01 |
25,96 25,80 |
-0,25 % -0,07 |
26,04 25,67 |
373,33 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
229,4800 16:01 |
232,0000 231,9600 |
-1,07 % -2,48 |
232,2000 227,2123 |
1,56 Mio. | |
Crown Castle Inc US22822V1017 |
111,09 16:01 |
110,82 110,08 |
+0,92 % 1,01 |
111,52 110,35 |
113,74 Tsd. |