S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,09 18:10 |
30,02 30,32 |
-0,76 % -0,23 |
30,18 29,70 |
1,07 Mio. | |
|
ConocoPhillips US20825C1045 |
108,92 18:11 |
112,45 111,20 |
-2,05 % -2,29 |
112,68 108,62 |
2,84 Mio. | |
|
Consolidated Edison Inc US2091151041 |
98,68 18:10 |
98,14 97,52 |
+1,19 % 1,16 |
98,76 97,38 |
703,40 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,45 18:10 |
246,09 245,16 |
+0,12 % 0,29 |
247,58 243,66 |
189,38 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
181,5500 18:10 |
188,2920 189,8000 |
-4,35 % -8,25 |
194,2700 180,7500 |
1,80 Mio. | |
|
Cooper Companies Inc US2166485019 |
93,8400 18:10 |
93,3100 93,3300 |
+0,55 % 0,51 |
94,7900 93,0900 |
238,21 Tsd. | |
|
Copart Inc US2172041061 |
52,0350 18:11 |
52,2700 52,3300 |
-0,56 % -0,30 |
53,1900 51,9500 |
1,21 Mio. | |
|
Corning Inc US2193501051 |
39,93 18:10 |
40,23 40,01 |
-0,20 % -0,08 |
40,46 39,90 |
3,24 Mio. | |
|
Corpay Inc US2199481068 |
288,27 18:08 |
292,75 291,82 |
-1,22 % -3,56 |
294,46 287,52 |
135,48 Tsd. | |
|
Corteva Inc US22052L1044 |
53,88 18:10 |
53,96 56,10 |
-3,97 % -2,23 |
55,67 53,73 |
2,60 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,6950 18:11 |
78,1100 78,0200 |
-1,70 % -1,33 |
78,3500 76,2500 |
590,65 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
813,0000 18:09 |
818,5500 822,0000 |
-1,09 % -9,00 |
824,1700 809,7100 |
624,93 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,39 18:11 |
25,96 25,80 |
-1,59 % -0,41 |
26,04 25,36 |
2,66 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
227,5000 18:09 |
232,0000 231,9600 |
-1,92 % -4,46 |
232,2000 224,2501 |
5,11 Mio. | |
|
Crown Castle Inc US22822V1017 |
111,36 18:11 |
110,82 110,08 |
+1,16 % 1,28 |
111,52 110,35 |
547,49 Tsd. |